Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 7.141 | 7.141 | 7.141 | 7.141 | 140,753 | +0.02(+0.25%) |
Aug 28, 2014 | 7.087 | 7.154 | 7.083 | 7.123 | 135,377 | +0.02(+0.25%) |
Aug 27, 2014 | 7.199 | 7.199 | 7.096 | 7.105 | 454,506 | -0.08(-1.12%) |
Aug 26, 2014 | 7.212 | 7.194 | 7.172 | 7.185 | 126,610 | -0.01(-0.12%) |
Aug 25, 2014 | 7.172 | 7.234 | 7.171 | 7.194 | 115,842 | +0.04(+0.62%) |
Aug 22, 2014 | 7.239 | 7.239 | 7.141 | 7.150 | 52,882 | -0.07(-0.99%) |
Aug 21, 2014 | 7.199 | 7.248 | 7.172 | 7.221 | 118,832 | +0.04(+0.56%) |
Aug 20, 2014 | 7.185 | 7.185 | 7.150 | 7.181 | 101,802 | +0.01(+0.17%) |
Aug 19, 2014 | 7.142 | 7.168 | 7.120 | 7.168 | 140,950 | +0.06(+0.81%) |
Aug 18, 2014 | 7.106 | 7.124 | 7.089 | 7.111 | 79,174 | +0.04(+0.50%) |
Aug 15, 2014 | 7.102 | 7.106 | 7.018 | 7.075 | 127,119 | +0.01(+0.13%) |
Aug 14, 2014 | 6.991 | 7.073 | 6.982 | 7.067 | 82,322 | +0.09(+1.33%) |
Aug 13, 2014 | 6.912 | 6.978 | 6.890 | 6.974 | 91,769 | +0.07(+1.03%) |
Aug 12, 2014 | 6.916 | 6.938 | 6.894 | 6.903 | 123,320 | -0.01(-0.19%) |
Aug 11, 2014 | 6.903 | 6.921 | 6.859 | 6.916 | 128,671 | +0.03(+0.39%) |
Aug 08, 2014 | 6.854 | 6.890 | 6.814 | 6.890 | 53,036 | +0.04(+0.65%) |
Aug 07, 2014 | 6.832 | 6.863 | 6.810 | 6.845 | 73,350 | +0.03(+0.39%) |
Aug 06, 2014 | 6.854 | 6.854 | 6.814 | 6.819 | 95,132 | -0.05(-0.77%) |
Aug 05, 2014 | 6.885 | 6.894 | 6.841 | 6.872 | 109,503 | -0.02(-0.32%) |
Aug 04, 2014 | 6.938 | 6.960 | 6.757 | 6.894 | 187,532 | -0.06(-0.89%) |
Aug 01, 2014 | 7.040 | 7.040 | 6.943 | 6.956 | 136,484 | -0.05(-0.74%) |
Jul 31, 2014 | 7.089 | 7.089 | 6.996 | 7.008 | 174,912 | -0.07(-0.95%) |
Jul 30, 2014 | 7.248 | 7.275 | 7.075 | 7.075 | 274,777 | -0.15(-2.02%) |
Jul 29, 2014 | 7.266 | 7.266 | 7.195 | 7.221 | 155,054 | -0.04(-0.55%) |
Jul 28, 2014 | 7.248 | 7.275 | 7.218 | 7.261 | 89,638 | +0.02(+0.24%) |
Jul 25, 2014 | 7.235 | 7.244 | 7.159 | 7.244 | 93,590 | +0.03(+0.37%) |
Jul 24, 2014 | 7.261 | 7.261 | 7.195 | 7.217 | 75,332 | -0.02(-0.31%) |
Jul 23, 2014 | 7.177 | 7.244 | 7.133 | 7.239 | 123,358 | +0.08(+1.17%) |
Jul 22, 2014 | 7.230 | 7.248 | 7.155 | 7.155 | 146,676 | -0.05(-0.63%) |
Jul 21, 2014 | 7.169 | 7.209 | 7.169 | 7.200 | 162,990 | +0.03(+0.37%) |
Jul 18, 2014 | 7.112 | 7.178 | 7.107 | 7.174 | 62,410 | +0.07(+1.05%) |
Jul 17, 2014 | 7.143 | 7.147 | 7.099 | 7.099 | 301,513 | -0.04(-0.62%) |
Jul 16, 2014 | 7.121 | 7.143 | 7.104 | 7.143 | 61,202 | +0.04(+0.62%) |
Jul 15, 2014 | 7.134 | 7.134 | 7.099 | 7.099 | 160,458 | -0.03(-0.37%) |
Jul 14, 2014 | 7.090 | 7.143 | 7.090 | 7.125 | 142,606 | +0.03(+0.43%) |
Jul 11, 2014 | 7.090 | 7.103 | 7.060 | 7.095 | 108,885 | +0.02(+0.31%) |
Jul 10, 2014 | 7.038 | 7.077 | 6.980 | 7.073 | 250,600 | +0.04(+0.50%) |
Jul 09, 2014 | 6.963 | 7.038 | 6.963 | 7.038 | 185,330 | +0.08(+1.14%) |
Jul 08, 2014 | 6.980 | 6.984 | 6.914 | 6.958 | 136,837 | -0.01(-0.19%) |
Jul 07, 2014 | 6.950 | 6.972 | 6.949 | 6.972 | 142,022 | +0.02(+0.32%) |
Jul 03, 2014 | 7.002 | 6.950 | 6.950 | 6.950 | 268,670 | -0.03(-0.44%) |
Jul 02, 2014 | 7.020 | 7.024 | 6.954 | 6.980 | 142,809 | -0.04(-0.56%) |
Jul 01, 2014 | 7.033 | 7.075 | 7.010 | 7.020 | 126,882 | +0.00(+0.00%) |
Jun 30, 2014 | 7.077 | 7.086 | 7.020 | 7.020 | 170,160 | -0.05(-0.75%) |
Jun 27, 2014 | 7.051 | 7.073 | 7.016 | 7.073 | 115,387 | +0.01(+0.12%) |
Jun 26, 2014 | 7.046 | 7.064 | 6.985 | 7.064 | 143,191 | +0.02(+0.31%) |
Jun 25, 2014 | 6.972 | 7.042 | 6.963 | 7.042 | 142,775 | +0.05(+0.75%) |
Jun 24, 2014 | 6.963 | 6.989 | 6.954 | 6.989 | 123,094 | +0.04(+0.57%) |
Jun 23, 2014 | 6.963 | 6.989 | 6.919 | 6.950 | 125,904 | -0.02(-0.25%) |
Jun 20, 2014 | 6.998 | 6.998 | 6.950 | 6.967 | 122,416 | -0.04(-0.56%) |
Jun 19, 2014 | 7.024 | 7.051 | 6.972 | 7.007 | 179,408 | -0.01(-0.14%) |
Jun 18, 2014 | 7.021 | 7.038 | 6.990 | 7.016 | 143,219 | -0.01(-0.12%) |
Jun 17, 2014 | 7.025 | 7.043 | 7.008 | 7.025 | 56,951 | -0.00(-0.06%) |
Jun 16, 2014 | 7.021 | 7.030 | 6.995 | 7.030 | 104,922 | +0.00(+0.00%) |
Jun 13, 2014 | 7.012 | 7.043 | 7.012 | 7.030 | 122,054 | +0.05(+0.69%) |
Jun 12, 2014 | 7.016 | 7.025 | 6.955 | 6.982 | 103,108 | -0.01(-0.19%) |
Jun 11, 2014 | 6.986 | 7.012 | 6.977 | 6.995 | 165,485 | -0.03(-0.50%) |
Jun 10, 2014 | 7.030 | 7.030 | 7.014 | 7.030 | 109,839 | -0.01(-0.19%) |
Jun 06, 2014 | 7.038 | 7.064 | 7.034 | 7.043 | 92,893 | -0.01(-0.19%) |
Jun 05, 2014 | 7.051 | 7.104 | 7.043 | 7.056 | 104,791 | +0.00(+0.00%) |
Jun 04, 2014 | 7.056 | 7.095 | 7.051 | 7.056 | 146,063 | -0.02(-0.31%) |
Jun 03, 2014 | 7.095 | 7.104 | 7.073 | 7.078 | 102,709 | -0.05(-0.73%) |