Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 13.25 | 13.26 | 13.18 | 13.21 | 82,155 | +0.00(+0.00%) |
Aug 30, 2021 | 13.09 | 13.21 | 13.09 | 13.21 | 76,555 | +0.13(+1.03%) |
Aug 27, 2021 | 13.06 | 13.13 | 13.01 | 13.08 | 75,632 | +0.06(+0.49%) |
Aug 26, 2021 | 13.06 | 13.14 | 13.00 | 13.01 | 68,495 | -0.02(-0.12%) |
Aug 25, 2021 | 13.07 | 13.12 | 13.01 | 13.03 | 79,891 | -0.04(-0.30%) |
Aug 24, 2021 | 13.08 | 13.22 | 13.07 | 13.07 | 58,965 | -0.02(-0.12%) |
Aug 23, 2021 | 13.06 | 13.19 | 13.05 | 13.09 | 95,766 | +0.08(+0.60%) |
Aug 20, 2021 | 13.33 | 13.33 | 12.93 | 13.01 | 95,688 | -0.02(-0.18%) |
Aug 19, 2021 | 13.15 | 13.17 | 13.03 | 13.03 | 79,958 | -0.20(-1.49%) |
Aug 18, 2021 | 13.24 | 13.33 | 13.15 | 13.23 | 80,365 | +0.05(+0.36%) |
Aug 17, 2021 | 13.21 | 13.23 | 13.15 | 13.18 | 47,431 | +0.00(+0.00%) |
Aug 16, 2021 | 13.21 | 13.24 | 13.16 | 13.18 | 54,157 | -0.02(-0.12%) |
Aug 13, 2021 | 13.30 | 13.30 | 13.17 | 13.20 | 85,669 | -0.05(-0.36%) |
Aug 12, 2021 | 13.25 | 13.31 | 13.13 | 13.24 | 67,678 | -0.04(-0.30%) |
Aug 11, 2021 | 13.14 | 13.41 | 13.12 | 13.28 | 65,675 | +0.18(+1.39%) |
Aug 10, 2021 | 13.05 | 13.14 | 13.01 | 13.10 | 55,779 | +0.09(+0.67%) |
Aug 09, 2021 | 13.07 | 13.07 | 12.94 | 13.02 | 63,516 | +0.00(+0.00%) |
Aug 06, 2021 | 13.04 | 13.06 | 13.02 | 13.02 | 25,138 | -0.01(-0.06%) |
Aug 05, 2021 | 12.90 | 13.02 | 12.90 | 13.02 | 33,557 | +0.12(+0.92%) |
Aug 04, 2021 | 12.88 | 12.95 | 12.87 | 12.91 | 51,941 | -0.02(-0.12%) |
Aug 03, 2021 | 12.97 | 12.98 | 12.91 | 12.92 | 56,406 | -0.05(-0.36%) |
Aug 02, 2021 | 13.03 | 13.08 | 12.94 | 12.97 | 42,453 | -0.06(-0.42%) |
Jul 30, 2021 | 13.02 | 13.08 | 12.97 | 13.02 | 42,644 | +0.06(+0.49%) |
Jul 29, 2021 | 12.91 | 12.96 | 12.90 | 12.96 | 34,325 | +0.06(+0.49%) |
Jul 28, 2021 | 12.93 | 12.94 | 12.87 | 12.90 | 52,052 | +0.03(+0.24%) |
Jul 27, 2021 | 12.96 | 12.98 | 12.86 | 12.87 | 43,878 | -0.12(-0.91%) |
Jul 26, 2021 | 12.98 | 13.02 | 12.92 | 12.98 | 68,514 | +0.06(+0.43%) |
Jul 23, 2021 | 12.91 | 12.98 | 12.90 | 12.93 | 32,874 | -0.02(-0.12%) |
Jul 22, 2021 | 12.98 | 13.02 | 12.71 | 12.94 | 68,774 | -0.03(-0.26%) |
Jul 21, 2021 | 13.05 | 13.05 | 12.95 | 12.98 | 42,502 | -0.01(-0.06%) |
Jul 20, 2021 | 12.93 | 13.06 | 12.77 | 12.99 | 90,310 | +0.16(+1.22%) |
Jul 19, 2021 | 12.86 | 12.87 | 12.60 | 12.83 | 192,594 | -0.10(-0.79%) |
Jul 16, 2021 | 13.05 | 13.08 | 12.84 | 12.93 | 78,051 | -0.08(-0.60%) |
Jul 15, 2021 | 13.23 | 13.23 | 12.99 | 13.01 | 110,116 | -0.20(-1.54%) |
Jul 14, 2021 | 13.24 | 13.28 | 13.19 | 13.21 | 92,732 | +0.07(+0.54%) |
Jul 13, 2021 | 13.14 | 13.18 | 13.02 | 13.14 | 82,747 | +0.02(+0.18%) |
Jul 12, 2021 | 13.06 | 13.13 | 13.01 | 13.12 | 42,503 | +0.11(+0.84%) |
Jul 09, 2021 | 13.01 | 13.13 | 13.01 | 13.01 | 39,978 | +0.04(+0.30%) |
Jul 08, 2021 | 13.06 | 13.14 | 12.98 | 12.97 | 68,797 | -0.13(-1.02%) |
Jul 07, 2021 | 13.13 | 13.14 | 13.09 | 13.10 | 55,696 | -0.02(-0.12%) |
Jul 06, 2021 | 13.23 | 13.23 | 13.06 | 13.12 | 54,304 | -0.02(-0.18%) |
Jul 02, 2021 | 13.13 | 13.18 | 13.12 | 13.14 | 54,479 | +0.02(+0.18%) |
Jul 01, 2021 | 13.24 | 13.24 | 13.10 | 13.12 | 59,889 | -0.03(-0.24%) |
Jun 30, 2021 | 13.14 | 13.16 | 12.95 | 13.15 | 141,911 | +0.11(+0.84%) |
Jun 29, 2021 | 12.98 | 13.05 | 12.95 | 13.04 | 51,671 | +0.02(+0.12%) |
Jun 28, 2021 | 12.99 | 13.02 | 12.92 | 13.02 | 115,751 | +0.05(+0.42%) |
Jun 25, 2021 | 12.98 | 13.10 | 12.88 | 12.97 | 52,747 | +0.01(+0.06%) |
Jun 24, 2021 | 13.02 | 13.10 | 12.88 | 12.96 | 58,607 | -0.02(-0.12%) |
Jun 23, 2021 | 13.03 | 13.06 | 12.97 | 12.98 | 67,063 | +0.00(+0.00%) |
Jun 22, 2021 | 12.96 | 13.02 | 12.96 | 12.98 | 66,164 | +0.03(+0.23%) |
Jun 21, 2021 | 12.87 | 12.98 | 12.87 | 12.95 | 93,376 | +0.08(+0.60%) |
Jun 18, 2021 | 12.94 | 12.99 | 12.85 | 12.87 | 99,640 | -0.16(-1.20%) |
Jun 17, 2021 | 13.20 | 13.20 | 13.00 | 13.03 | 51,020 | -0.07(-0.54%) |
Jun 16, 2021 | 13.19 | 13.19 | 13.07 | 13.10 | 47,816 | -0.02(-0.18%) |
Jun 15, 2021 | 13.21 | 13.21 | 13.10 | 13.12 | 43,020 | -0.02(-0.12%) |
Jun 14, 2021 | 13.08 | 13.13 | 13.00 | 13.13 | 77,993 | +0.06(+0.48%) |
Jun 11, 2021 | 13.06 | 13.09 | 12.92 | 13.07 | 69,511 | +0.06(+0.48%) |
Jun 10, 2021 | 13.07 | 13.07 | 12.99 | 13.01 | 64,772 | +0.02(+0.12%) |
Jun 09, 2021 | 12.96 | 13.12 | 12.96 | 12.99 | 100,522 | +0.05(+0.36%) |
Jun 08, 2021 | 12.78 | 12.97 | 12.70 | 12.95 | 170,132 | +0.24(+1.90%) |
Jun 07, 2021 | 12.72 | 12.75 | 12.66 | 12.71 | 75,721 | -0.05(-0.37%) |
Jun 04, 2021 | 12.76 | 12.84 | 12.70 | 12.75 | 63,547 | +0.00(+0.00%) |
Jun 03, 2021 | 12.71 | 12.77 | 12.57 | 12.75 | 87,508 | +0.06(+0.49%) |
Jun 02, 2021 | 12.71 | 12.75 | 12.66 | 12.69 | 61,960 | +0.03(+0.25%) |