Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	23.85	24.05	23.84	23.91	43,830	-0.14(-0.58%)
Aug 30, 2021	23.96	24.09	23.78	24.05	65,932	+0.33(+1.39%)
Aug 27, 2021	22.84	23.73	22.84	23.72	42,468	+1.31(+5.85%)
Aug 26, 2021	22.52	22.67	22.41	22.41	25,871	+0.07(+0.31%)
Aug 25, 2021	22.29	22.37	22.07	22.34	41,149	-0.12(-0.53%)
Aug 24, 2021	22.18	22.48	22.18	22.46	42,874	+0.60(+2.74%)
Aug 23, 2021	22.00	22.00	21.62	21.86	27,174	+0.55(+2.58%)
Aug 20, 2021	21.19	21.66	21.15	21.31	35,952	+0.09(+0.42%)
Aug 19, 2021	21.79	21.79	20.76	21.22	41,627	-1.13(-5.06%)
Aug 18, 2021	22.79	22.79	21.91	22.35	16,797	-0.22(-0.97%)
Aug 17, 2021	22.93	22.93	22.45	22.57	20,944	-0.19(-0.83%)
Aug 16, 2021	22.73	22.99	22.73	22.76	99,624	+0.95(+4.36%)
Aug 13, 2021	22.13	22.13	21.81	21.81	18,479	-0.34(-1.53%)
Aug 12, 2021	22.88	22.88	22.11	22.15	24,941	-0.85(-3.70%)
Aug 11, 2021	22.69	23.00	22.64	23.00	70,091	+0.37(+1.63%)
Aug 10, 2021	22.52	22.72	22.48	22.63	55,451	+0.11(+0.49%)
Aug 09, 2021	22.56	22.56	22.24	22.52	40,682	+0.00(+0.00%)
Aug 06, 2021	22.45	22.54	22.25	22.52	55,029	+0.28(+1.26%)
Aug 05, 2021	21.90	22.26	21.66	22.24	35,991	+0.28(+1.28%)
Aug 04, 2021	21.61	21.96	21.58	21.96	47,688	+0.54(+2.52%)
Aug 03, 2021	21.56	21.70	21.33	21.42	25,377	-0.02(-0.10%)
Aug 02, 2021	21.61	21.75	21.36	21.44	48,645	+0.37(+1.76%)
Jul 30, 2021	21.13	21.13	20.89	21.07	27,182	-0.16(-0.75%)
Jul 29, 2021	21.20	21.39	21.07	21.23	27,392	-0.06(-0.28%)
Jul 28, 2021	21.06	21.29	21.01	21.29	17,755	+0.33(+1.57%)
Jul 27, 2021	20.96	21.11	20.78	20.96	48,047	+0.00(+0.00%)
Jul 26, 2021	20.49	20.98	20.49	20.96	73,750	+0.92(+4.59%)
Jul 23, 2021	19.93	20.05	19.88	20.04	35,449	+0.29(+1.47%)
Jul 22, 2021	19.94	20.02	19.71	19.75	33,625	-0.84(-4.08%)
Jul 21, 2021	20.37	20.64	20.37	20.59	42,218	+0.30(+1.48%)
Jul 20, 2021	20.09	20.29	19.86	20.29	78,069	-0.41(-1.98%)
Jul 19, 2021	21.12	21.12	20.50	20.70	32,169	-0.29(-1.38%)
Jul 16, 2021	20.90	21.06	20.72	20.99	64,851	+0.19(+0.91%)
Jul 15, 2021	20.97	21.10	20.74	20.80	22,313	+0.06(+0.29%)
Jul 14, 2021	20.96	21.09	20.66	20.74	81,024	-0.18(-0.86%)
Jul 13, 2021	20.89	20.95	20.75	20.92	30,378	+0.52(+2.55%)
Jul 12, 2021	20.54	20.55	20.35	20.40	57,517	-1.03(-4.81%)
Jul 09, 2021	21.31	21.52	21.29	21.43	36,622	+0.49(+2.34%)
Jul 08, 2021	20.86	20.95	20.50	20.94	35,791	+0.00(+0.00%)
Jul 07, 2021	20.95	21.16	20.65	20.94	41,753	+0.04(+0.19%)
Jul 06, 2021	22.28	22.28	20.59	20.90	94,023	-1.71(-7.56%)
Jul 02, 2021	23.01	23.01	22.60	22.61	47,196	-0.46(-1.99%)
Jul 01, 2021	22.97	23.07	22.75	23.07	65,673	+0.52(+2.31%)
Jun 30, 2021	22.06	22.57	22.06	22.55	45,509	+0.72(+3.30%)
Jun 29, 2021	22.00	22.31	21.83	21.83	52,798	-0.17(-0.77%)
Jun 28, 2021	22.18	22.18	21.80	22.00	67,445	+0.13(+0.59%)
Jun 25, 2021	22.22	22.22	21.74	21.87	34,706	-0.03(-0.14%)
Jun 24, 2021	21.70	21.90	21.62	21.90	41,555	+0.45(+2.10%)
Jun 23, 2021	21.53	21.70	21.45	21.45	40,867	+0.18(+0.85%)
Jun 22, 2021	20.97	21.28	20.92	21.27	58,419	+0.43(+2.06%)
Jun 21, 2021	20.75	21.00	20.57	20.84	29,875	+0.39(+1.91%)
Jun 18, 2021	20.28	20.54	20.28	20.45	29,470	+0.22(+1.09%)
Jun 17, 2021	20.10	20.34	20.01	20.23	43,484	-0.03(-0.15%)
Jun 16, 2021	20.28	20.51	20.10	20.26	54,480	+0.08(+0.40%)
Jun 15, 2021	20.40	20.48	20.13	20.18	75,092	-0.53(-2.56%)
Jun 14, 2021	21.10	21.38	20.65	20.71	52,811	-0.09(-0.43%)
Jun 11, 2021	20.78	21.00	20.70	20.80	14,929	+0.03(+0.14%)
Jun 10, 2021	21.13	21.30	20.77	20.77	40,174	-0.25(-1.19%)
Jun 09, 2021	21.44	21.45	20.92	21.02	27,230	+0.16(+0.77%)
Jun 08, 2021	20.80	21.55	20.69	20.86	68,082	+0.22(+1.07%)
Jun 07, 2021	20.34	20.65	20.29	20.64	33,801	+0.80(+4.03%)
Jun 04, 2021	20.44	20.44	19.64	19.84	46,893	-473.36(-95.98%)
Jun 03, 2021	503.50	503.50	493.15	493.20	5,482	-14.74(-2.90%)
Jun 02, 2021	508.00	514.25	506.30	507.94	2,017	-6.56(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.