Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	24.45	24.48	24.43	24.48	11,504	+0.15(+0.61%)
Aug 30, 2017	24.32	24.37	24.32	24.33	3,005	+0.07(+0.29%)
Aug 29, 2017	24.17	24.27	24.15	24.26	4,199	+0.04(+0.15%)
Aug 28, 2017	24.24	24.26	24.22	24.23	5,955	-0.07(-0.27%)
Aug 25, 2017	24.26	24.31	24.26	24.29	5,304	+0.09(+0.38%)
Aug 24, 2017	24.17	24.24	24.17	24.20	4,451	-0.03(-0.13%)
Aug 23, 2017	24.29	24.33	24.23	24.23	13,017	-0.09(-0.36%)
Aug 22, 2017	24.23	24.34	24.23	24.32	4,064	+0.19(+0.79%)
Aug 21, 2017	24.06	24.19	24.06	24.13	2,666	-0.03(-0.14%)
Aug 18, 2017	24.10	24.20	24.10	24.16	13,284	-0.06(-0.24%)
Aug 17, 2017	24.47	24.47	24.22	24.22	2,026	-0.35(-1.44%)
Aug 16, 2017	24.63	24.69	24.58	24.58	5,784	+0.00(+0.00%)
Aug 15, 2017	24.52	24.63	24.52	24.58	8,409	+0.02(+0.08%)
Aug 14, 2017	24.33	24.60	24.33	24.56	5,486	+0.20(+0.82%)
Aug 11, 2017	24.35	24.38	24.34	24.36	7,749	-0.07(-0.29%)
Aug 10, 2017	24.53	24.53	24.40	24.43	5,267	-0.24(-0.96%)
Aug 09, 2017	24.59	24.69	24.55	24.67	6,144	+0.04(+0.17%)
Aug 08, 2017	24.64	24.79	24.62	24.62	6,307	-0.03(-0.13%)
Aug 07, 2017	24.70	24.70	24.65	24.66	2,623	-0.00(-0.02%)
Aug 04, 2017	24.62	24.66	24.61	24.66	10,693	+0.06(+0.23%)
Aug 03, 2017	24.60	24.61	24.54	24.60	10,762	-0.07(-0.30%)
Aug 02, 2017	24.55	24.68	24.55	24.68	8,630	+0.03(+0.13%)
Aug 01, 2017	24.60	24.69	24.60	24.65	4,309	-0.07(-0.28%)
Jul 31, 2017	24.75	24.78	24.72	24.72	2,767	+0.11(+0.44%)
Jul 28, 2017	24.60	24.64	24.57	24.61	10,062	+0.06(+0.26%)
Jul 27, 2017	24.55	24.58	24.53	24.55	2,039	-0.06(-0.24%)
Jul 26, 2017	24.62	24.65	24.60	24.60	4,252	-0.13(-0.53%)
Jul 25, 2017	24.70	24.76	24.70	24.74	5,134	-0.17(-0.68%)
Jul 24, 2017	24.87	24.92	24.86	24.91	4,109	-0.15(-0.59%)
Jul 21, 2017	24.96	25.05	24.93	25.05	6,474	-0.04(-0.15%)
Jul 20, 2017	24.95	25.10	24.95	25.09	11,059	+0.12(+0.47%)
Jul 19, 2017	24.99	24.99	24.93	24.97	5,815	+0.11(+0.45%)
Jul 18, 2017	24.87	24.89	24.85	24.86	3,633	-0.05(-0.22%)
Jul 17, 2017	24.89	24.91	24.89	24.91	1,143	+0.03(+0.12%)
Jul 14, 2017	24.77	24.88	24.77	24.88	2,232	+0.10(+0.41%)
Jul 13, 2017	24.73	24.80	24.73	24.78	5,469	-0.03(-0.11%)
Jul 12, 2017	24.82	24.82	24.75	24.81	3,951	+0.24(+0.99%)
Jul 11, 2017	24.59	24.59	24.54	24.57	3,977	-0.11(-0.46%)
Jul 10, 2017	24.62	24.68	24.62	24.68	1,432	+0.08(+0.33%)
Jul 07, 2017	24.52	24.64	24.48	24.60	9,422	+0.18(+0.74%)
Jul 06, 2017	24.64	24.64	24.38	24.42	11,820	-0.15(-0.61%)
Jul 05, 2017	24.48	24.58	24.48	24.57	10,376	+0.03(+0.11%)
Jul 03, 2017	24.54	24.61	24.54	24.54	4,481	+0.07(+0.27%)
Jun 30, 2017	24.41	24.51	24.36	24.47	2,660	+0.15(+0.61%)
Jun 29, 2017	24.49	24.49	24.33	24.33	7,986	-0.21(-0.87%)
Jun 28, 2017	24.61	24.61	24.47	24.54	16,789	+0.11(+0.44%)
Jun 27, 2017	24.43	24.48	24.41	24.43	9,512	-0.10(-0.41%)
Jun 26, 2017	24.53	24.54	24.48	24.53	7,176	+0.04(+0.16%)
Jun 23, 2017	24.46	24.54	24.45	24.49	9,079	+0.03(+0.12%)
Jun 22, 2017	24.47	24.52	24.45	24.47	10,162	+0.06(+0.24%)
Jun 21, 2017	24.57	24.57	24.41	24.41	40,008	-0.15(-0.62%)
Jun 20, 2017	24.63	24.64	24.56	24.56	15,012	-0.05(-0.20%)
Jun 19, 2017	24.58	24.66	24.58	24.61	3,990	+0.23(+0.94%)
Jun 16, 2017	24.37	24.39	24.31	24.38	9,781	-0.01(-0.05%)
Jun 15, 2017	24.11	24.42	24.11	24.39	11,396	+0.10(+0.42%)
Jun 14, 2017	24.37	24.38	24.29	24.29	9,235	-0.01(-0.04%)
Jun 13, 2017	24.31	24.31	24.28	24.30	39,918	+0.18(+0.76%)
Jun 12, 2017	24.09	24.14	24.09	24.12	2,374	-0.08(-0.33%)
Jun 09, 2017	23.99	24.27	23.99	24.20	6,840	+0.06(+0.25%)
Jun 08, 2017	24.23	24.23	24.07	24.14	90,655	-0.03(-0.12%)
Jun 07, 2017	24.15	24.18	24.07	24.17	773,162	-0.03(-0.13%)
Jun 06, 2017	24.18	24.22	24.18	24.20	5,061	-0.07(-0.30%)
Jun 05, 2017	24.30	24.30	24.26	24.27	6,857	-0.05(-0.20%)
Jun 02, 2017	24.25	24.35	24.25	24.32	3,597	+0.09(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.