Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	57.20	57.20	56.48	56.67	54,036	-0.36(-0.64%)
Aug 30, 2022	57.74	57.74	56.77	57.03	13,306	-0.59(-1.02%)
Aug 29, 2022	57.68	58.00	57.42	57.62	30,777	-0.48(-0.83%)
Aug 26, 2022	60.29	60.29	58.06	58.10	8,059	-2.23(-3.69%)
Aug 25, 2022	59.95	60.33	59.84	60.33	11,212	+1.09(+1.83%)
Aug 24, 2022	59.13	59.41	59.04	59.24	5,363	-0.03(-0.06%)
Aug 23, 2022	59.35	59.86	59.27	59.27	6,152	-0.18(-0.30%)
Aug 22, 2022	60.00	60.00	59.41	59.45	8,411	-1.47(-2.42%)
Aug 19, 2022	61.30	61.30	60.80	60.92	8,243	-0.94(-1.51%)
Aug 18, 2022	61.19	61.93	61.19	61.86	10,038	+0.79(+1.30%)
Aug 17, 2022	60.95	61.26	60.55	61.07	4,576	-0.74(-1.20%)
Aug 16, 2022	61.53	61.98	61.53	61.81	13,155	+0.02(+0.03%)
Aug 15, 2022	61.45	61.79	61.33	61.79	3,653	+0.22(+0.36%)
Aug 12, 2022	60.92	61.57	60.87	61.57	7,101	+1.21(+2.00%)
Aug 11, 2022	60.77	61.07	60.36	60.36	3,706	-0.12(-0.19%)
Aug 10, 2022	60.10	60.48	60.10	60.48	7,742	+1.52(+2.59%)
Aug 09, 2022	59.86	59.86	58.88	58.95	10,543	-1.17(-1.95%)
Aug 08, 2022	60.40	60.56	59.78	60.12	7,490	-0.14(-0.23%)
Aug 05, 2022	59.98	60.26	59.90	60.26	4,106	-0.09(-0.15%)
Aug 04, 2022	60.76	60.76	60.04	60.34	11,626	-0.27(-0.45%)
Aug 03, 2022	59.79	60.65	59.79	60.62	6,705	+1.08(+1.82%)
Aug 02, 2022	59.63	60.02	59.27	59.54	11,463	-0.44(-0.73%)
Aug 01, 2022	59.69	60.35	59.60	59.98	8,206	-0.03(-0.05%)
Jul 29, 2022	59.11	60.13	59.11	60.01	4,293	+0.68(+1.15%)
Jul 28, 2022	58.69	59.40	58.34	59.32	7,160	+0.71(+1.21%)
Jul 27, 2022	57.99	58.81	57.79	58.62	5,998	+1.72(+3.02%)
Jul 26, 2022	57.05	57.05	56.79	56.90	5,281	-0.30(-0.52%)
Jul 25, 2022	57.00	57.23	56.90	57.20	2,427	-0.09(-0.16%)
Jul 22, 2022	57.70	57.90	57.11	57.28	5,919	-0.58(-1.00%)
Jul 21, 2022	57.04	57.86	56.98	57.86	4,142	+0.82(+1.44%)
Jul 20, 2022	56.30	57.06	56.30	57.04	2,363	+0.76(+1.35%)
Jul 19, 2022	55.22	56.34	55.22	56.28	4,380	+1.66(+3.05%)
Jul 18, 2022	55.35	55.42	54.62	54.62	4,739	-0.45(-0.82%)
Jul 15, 2022	54.67	55.07	54.67	55.07	6,316	+1.06(+1.97%)
Jul 14, 2022	53.28	54.00	53.11	54.00	5,387	+0.22(+0.40%)
Jul 13, 2022	53.76	53.92	53.62	53.79	3,479	+0.06(+0.11%)
Jul 12, 2022	54.21	54.34	53.53	53.73	3,646	-0.34(-0.63%)
Jul 11, 2022	54.30	54.46	53.94	54.07	7,862	-0.61(-1.12%)
Jul 08, 2022	54.40	54.69	54.24	54.68	6,766	+0.08(+0.14%)
Jul 07, 2022	54.33	54.68	54.33	54.61	5,907	+1.07(+2.00%)
Jul 06, 2022	53.19	53.78	53.19	53.53	9,785	+0.25(+0.47%)
Jul 05, 2022	52.14	53.29	52.14	53.28	7,805	+0.20(+0.39%)
Jul 01, 2022	53.40	53.40	52.51	53.08	3,186	-0.52(-0.98%)
Jun 30, 2022	53.23	53.99	52.95	53.60	6,789	-0.30(-0.56%)
Jun 29, 2022	54.05	54.05	53.47	53.90	12,812	-0.37(-0.68%)
Jun 28, 2022	55.91	56.00	54.27	54.27	21,840	-1.14(-2.06%)
Jun 27, 2022	55.70	55.83	55.20	55.41	19,536	+0.06(+0.11%)
Jun 24, 2022	54.15	55.39	54.15	55.35	14,441	+1.89(+3.53%)
Jun 23, 2022	53.42	53.55	52.97	53.46	7,719	+0.21(+0.39%)
Jun 22, 2022	52.86	53.55	52.86	53.26	3,830	-0.43(-0.81%)
Jun 21, 2022	53.21	53.83	53.21	53.69	11,705	+1.09(+2.06%)
Jun 17, 2022	52.31	52.84	51.94	52.60	7,975	+0.48(+0.93%)
Jun 16, 2022	53.29	53.29	52.01	52.12	12,761	-2.34(-4.30%)
Jun 15, 2022	54.17	54.71	53.95	54.46	3,740	+0.76(+1.41%)
Jun 14, 2022	53.74	53.81	53.46	53.70	7,484	+0.40(+0.75%)
Jun 13, 2022	54.29	54.32	53.30	53.30	8,505	-2.19(-3.95%)
Jun 10, 2022	56.03	56.14	55.49	55.49	10,489	-1.45(-2.55%)
Jun 09, 2022	58.00	58.02	56.94	56.94	4,792	-1.35(-2.32%)
Jun 08, 2022	58.70	58.75	58.29	58.29	7,910	-0.96(-1.63%)
Jun 07, 2022	58.48	59.25	58.40	59.25	4,906	+0.51(+0.86%)
Jun 06, 2022	59.48	59.48	58.65	58.75	14,143	-0.05(-0.09%)
Jun 03, 2022	58.72	59.04	58.64	58.80	4,094	-0.88(-1.47%)
Jun 02, 2022	58.35	59.68	58.35	59.68	9,033	+1.20(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.