Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	65.32	65.72	65.20	65.41	13,489	-0.15(-0.22%)
Aug 30, 2021	65.14	65.56	65.07	65.56	22,765	+0.32(+0.49%)
Aug 27, 2021	64.43	65.33	64.42	65.24	5,719	+0.82(+1.27%)
Aug 26, 2021	64.64	65.24	64.29	64.42	20,621	-0.54(-0.84%)
Aug 25, 2021	64.60	65.31	64.60	64.97	40,477	+0.12(+0.18%)
Aug 24, 2021	64.30	64.87	64.28	64.85	25,616	+0.70(+1.09%)
Aug 23, 2021	63.22	64.15	63.22	64.15	21,721	+1.14(+1.81%)
Aug 20, 2021	62.14	63.01	62.14	63.01	28,299	+0.78(+1.25%)
Aug 19, 2021	62.68	62.74	62.19	62.23	29,894	-0.73(-1.16%)
Aug 18, 2021	63.21	63.70	62.96	62.96	10,497	+0.23(+0.37%)
Aug 17, 2021	63.09	63.21	62.23	62.73	25,231	-1.04(-1.63%)
Aug 16, 2021	63.87	63.92	63.49	63.77	13,779	-0.83(-1.28%)
Aug 13, 2021	64.85	65.17	64.53	64.60	19,278	-0.51(-0.78%)
Aug 12, 2021	65.36	65.36	64.55	65.10	11,116	-0.41(-0.62%)
Aug 11, 2021	65.73	65.99	64.97	65.51	18,724	+0.04(+0.06%)
Aug 10, 2021	66.14	66.14	65.40	65.47	27,910	-0.17(-0.25%)
Aug 09, 2021	65.50	65.97	65.07	65.64	41,555	+0.48(+0.73%)
Aug 06, 2021	66.01	66.01	65.00	65.16	24,697	-0.71(-1.08%)
Aug 05, 2021	66.21	66.21	65.73	65.87	17,094	-0.03(-0.04%)
Aug 04, 2021	65.99	66.70	65.84	65.90	61,587	+0.32(+0.49%)
Aug 03, 2021	65.84	65.84	65.05	65.58	20,639	+0.35(+0.54%)
Aug 02, 2021	65.50	66.14	65.23	65.23	20,786	+0.02(+0.03%)
Jul 30, 2021	63.97	65.65	63.97	65.21	12,707	+0.71(+1.10%)
Jul 29, 2021	64.14	64.83	64.14	64.50	11,950	+0.59(+0.93%)
Jul 28, 2021	62.83	64.25	62.83	63.91	41,445	+1.58(+2.53%)
Jul 27, 2021	63.57	63.57	61.57	62.33	61,997	-1.60(-2.50%)
Jul 26, 2021	63.83	64.50	63.73	63.92	19,505	-0.27(-0.42%)
Jul 23, 2021	64.93	64.93	63.88	64.20	13,122	-1.07(-1.64%)
Jul 22, 2021	65.92	65.92	64.87	65.27	11,283	+0.03(+0.04%)
Jul 21, 2021	64.02	65.51	64.02	65.24	21,549	+1.53(+2.40%)
Jul 20, 2021	62.64	63.78	62.41	63.71	17,563	+1.46(+2.34%)
Jul 19, 2021	61.56	62.35	61.19	62.25	63,447	-0.53(-0.84%)
Jul 16, 2021	63.81	63.81	62.69	62.78	14,466	-0.86(-1.35%)
Jul 15, 2021	63.89	64.31	63.13	63.63	86,606	-0.45(-0.70%)
Jul 14, 2021	65.68	65.68	63.98	64.08	91,525	-1.52(-2.31%)
Jul 13, 2021	66.15	66.27	65.42	65.60	32,131	-0.82(-1.23%)
Jul 12, 2021	66.14	66.58	65.92	66.42	20,922	+0.52(+0.78%)
Jul 09, 2021	65.70	66.03	65.43	65.90	17,560	+0.46(+0.70%)
Jul 08, 2021	64.96	65.59	64.20	65.44	22,543	-0.58(-0.88%)
Jul 07, 2021	67.25	67.32	65.81	66.03	23,402	-0.57(-0.86%)
Jul 06, 2021	66.45	66.78	66.18	66.60	14,758	-0.04(-0.06%)
Jul 02, 2021	67.31	67.31	66.22	66.64	19,253	-0.53(-0.80%)
Jul 01, 2021	67.89	67.89	66.78	67.17	88,798	-0.15(-0.22%)
Jun 30, 2021	67.43	67.59	67.11	67.32	114,528	-0.13(-0.19%)
Jun 29, 2021	67.54	67.54	67.07	67.45	17,679	+0.40(+0.59%)
Jun 28, 2021	65.99	67.20	65.99	67.05	97,783	+1.60(+2.44%)
Jun 25, 2021	65.89	66.05	65.37	65.45	23,717	-0.04(-0.06%)
Jun 24, 2021	65.24	65.69	65.23	65.49	19,978	+0.60(+0.93%)
Jun 23, 2021	64.92	65.24	64.53	64.89	16,999	+0.41(+0.63%)
Jun 22, 2021	64.15	64.79	64.10	64.48	36,184	-0.08(-0.12%)
Jun 21, 2021	64.97	64.97	63.68	64.56	35,218	+0.68(+1.07%)
Jun 18, 2021	64.20	64.33	63.73	63.87	17,804	-0.88(-1.36%)
Jun 17, 2021	63.89	64.75	63.51	64.75	12,619	+0.78(+1.21%)
Jun 16, 2021	63.99	64.43	62.51	63.97	14,834	+0.03(+0.05%)
Jun 15, 2021	64.94	64.94	63.94	63.94	45,099	-0.87(-1.34%)
Jun 14, 2021	65.05	65.20	64.81	64.81	14,528	+0.39(+0.60%)
Jun 11, 2021	64.28	64.62	64.06	64.42	13,972	+0.19(+0.30%)
Jun 10, 2021	63.74	64.36	63.70	64.23	11,782	+0.40(+0.62%)
Jun 09, 2021	64.30	64.30	63.83	63.83	9,591	-0.28(-0.43%)
Jun 08, 2021	63.74	64.19	63.38	64.11	20,184	+0.50(+0.78%)
Jun 07, 2021	62.98	63.68	62.84	63.61	16,619	+0.42(+0.67%)
Jun 04, 2021	62.78	63.34	62.78	63.19	44,429	+0.91(+1.46%)
Jun 03, 2021	62.92	62.93	62.26	62.28	13,451	-0.79(-1.26%)
Jun 02, 2021	63.23	63.38	62.81	63.07	20,593	-0.18(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.