Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 24.97 | 24.97 | 24.97 | 24.97 | 5 | -0.04(-0.15%) |
Aug 30, 2022 | 25.00 | 25.00 | 25.00 | 25.00 | 96 | -0.03(-0.11%) |
Aug 29, 2022 | 25.03 | 25.03 | 25.03 | 25.03 | 13 | -0.04(-0.15%) |
Aug 26, 2022 | 25.06 | 25.07 | 25.06 | 25.07 | 292 | -0.02(-0.07%) |
Aug 25, 2022 | 25.09 | 25.09 | 25.09 | 25.09 | 3 | -0.04(-0.17%) |
Aug 24, 2022 | 25.13 | 25.13 | 25.13 | 25.13 | 0 | -0.04(-0.15%) |
Aug 23, 2022 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | -0.04(-0.15%) |
Aug 22, 2022 | 25.21 | 25.21 | 25.21 | 25.21 | 9 | -0.03(-0.11%) |
Aug 19, 2022 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | -0.09(-0.37%) |
Aug 18, 2022 | 25.33 | 25.33 | 25.33 | 25.33 | 1 | -0.04(-0.17%) |
Aug 17, 2022 | 25.36 | 25.37 | 25.36 | 25.37 | 319 | -0.10(-0.39%) |
Aug 16, 2022 | 25.47 | 25.47 | 25.47 | 25.47 | 0 | -0.11(-0.44%) |
Aug 15, 2022 | 25.58 | 25.58 | 25.58 | 25.58 | 106 | +0.05(+0.18%) |
Aug 12, 2022 | 25.54 | 25.54 | 25.54 | 25.54 | 0 | +0.06(+0.22%) |
Aug 11, 2022 | 25.48 | 25.48 | 25.48 | 25.48 | 106 | -0.07(-0.28%) |
Aug 10, 2022 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | +0.03(+0.13%) |
Aug 09, 2022 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | -0.08(-0.33%) |
Aug 08, 2022 | 25.60 | 25.60 | 25.60 | 25.60 | 106 | +0.08(+0.31%) |
Aug 05, 2022 | 25.52 | 25.52 | 25.52 | 25.52 | 108 | -0.08(-0.31%) |
Aug 04, 2022 | 25.61 | 25.61 | 25.60 | 25.60 | 335 | +0.05(+0.18%) |
Aug 03, 2022 | 25.55 | 25.55 | 25.55 | 25.55 | 1 | -0.04(-0.15%) |
Aug 02, 2022 | 25.59 | 25.59 | 25.59 | 25.59 | 23 | +0.04(+0.17%) |
Aug 01, 2022 | 25.52 | 25.55 | 25.48 | 25.55 | 4,621 | +0.03(+0.13%) |
Jul 29, 2022 | 25.52 | 25.52 | 25.52 | 25.52 | 106 | +0.03(+0.11%) |
Jul 28, 2022 | 25.49 | 25.49 | 25.49 | 25.49 | 0 | +0.12(+0.46%) |
Jul 27, 2022 | 25.37 | 25.37 | 25.37 | 25.37 | 434 | +0.01(+0.06%) |
Jul 26, 2022 | 25.39 | 25.39 | 25.36 | 25.36 | 253 | +0.06(+0.24%) |
Jul 25, 2022 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | -0.04(-0.15%) |
Jul 22, 2022 | 25.39 | 25.39 | 25.33 | 25.33 | 106 | +0.02(+0.09%) |
Jul 21, 2022 | 25.24 | 25.31 | 25.24 | 25.31 | 1,980 | +0.07(+0.26%) |
Jul 20, 2022 | 25.24 | 25.24 | 25.24 | 25.24 | 94 | +0.02(+0.09%) |
Jul 19, 2022 | 25.22 | 25.22 | 25.15 | 25.22 | 2,338 | -0.02(-0.07%) |
Jul 18, 2022 | 25.24 | 25.24 | 25.24 | 25.24 | 85 | +0.01(+0.04%) |
Jul 15, 2022 | 25.23 | 25.23 | 25.23 | 25.23 | 106 | +0.05(+0.19%) |
Jul 14, 2022 | 25.25 | 25.25 | 25.18 | 25.18 | 1,698 | -0.00(-0.02%) |
Jul 13, 2022 | 25.23 | 25.26 | 25.19 | 25.19 | 3,990 | -0.02(-0.07%) |
Jul 12, 2022 | 25.21 | 25.21 | 25.21 | 25.21 | 0 | +0.01(+0.04%) |
Jul 11, 2022 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.06(+0.23%) |
Jul 08, 2022 | 25.21 | 25.21 | 25.14 | 25.14 | 1,085 | +0.00(+0.02%) |
Jul 07, 2022 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | +0.01(+0.06%) |
Jul 06, 2022 | 25.12 | 25.12 | 25.12 | 25.12 | 0 | +0.05(+0.19%) |
Jul 05, 2022 | 25.07 | 25.07 | 25.07 | 25.07 | 1 | +0.07(+0.26%) |
Jul 01, 2022 | 25.01 | 25.01 | 25.01 | 25.01 | 106 | +0.13(+0.51%) |
Jun 30, 2022 | 24.88 | 24.88 | 24.88 | 24.88 | 2 | +0.11(+0.44%) |
Jun 29, 2022 | 24.77 | 24.77 | 24.77 | 24.77 | 5 | +0.02(+0.09%) |
Jun 28, 2022 | 24.85 | 24.85 | 24.75 | 24.75 | 3,475 | -0.00(-0.02%) |
Jun 27, 2022 | 24.76 | 24.76 | 24.76 | 24.76 | 4 | -0.02(-0.08%) |
Jun 24, 2022 | 24.77 | 24.77 | 24.77 | 24.77 | 106 | +0.01(+0.04%) |
Jun 23, 2022 | 24.82 | 24.83 | 24.76 | 24.76 | 7,040 | +0.07(+0.27%) |
Jun 22, 2022 | 24.77 | 24.77 | 24.70 | 24.70 | 1,807 | +0.10(+0.42%) |
Jun 21, 2022 | 24.59 | 24.59 | 24.59 | 24.59 | 6 | -0.04(-0.17%) |
Jun 17, 2022 | 24.64 | 24.64 | 24.64 | 24.64 | 106 | +0.02(+0.09%) |
Jun 16, 2022 | 24.61 | 24.61 | 24.61 | 24.61 | 4 | -0.10(-0.40%) |
Jun 15, 2022 | 24.66 | 24.74 | 24.58 | 24.71 | 3,999 | +0.07(+0.29%) |
Jun 14, 2022 | 24.59 | 24.72 | 24.58 | 24.64 | 2,536 | +0.00(+0.00%) |
Jun 13, 2022 | 24.77 | 24.77 | 24.64 | 24.64 | 361 | -0.43(-1.70%) |
Jun 10, 2022 | 25.07 | 25.07 | 25.07 | 25.07 | 106 | -0.08(-0.32%) |
Jun 09, 2022 | 25.04 | 25.15 | 25.04 | 25.15 | 167 | -0.08(-0.33%) |
Jun 08, 2022 | 25.23 | 25.23 | 25.23 | 25.23 | 11 | -0.02(-0.09%) |
Jun 07, 2022 | 25.26 | 25.26 | 25.24 | 25.26 | 3,839 | -0.01(-0.04%) |
Jun 06, 2022 | 25.29 | 25.29 | 25.17 | 25.27 | 761 | +0.00(+0.02%) |
Jun 03, 2022 | 25.19 | 25.26 | 25.17 | 25.26 | 5,342 | -0.02(-0.07%) |
Jun 02, 2022 | 25.28 | 25.28 | 25.28 | 25.28 | 5 | +0.03(+0.13%) |