Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 25.46 | 25.48 | 25.44 | 25.48 | 3,836 | +0.02(+0.10%) |
Aug 30, 2023 | 25.47 | 25.51 | 25.45 | 25.45 | 596 | -0.02(-0.08%) |
Aug 29, 2023 | 25.44 | 25.47 | 25.44 | 25.47 | 2,975 | +0.07(+0.27%) |
Aug 28, 2023 | 25.41 | 25.41 | 25.40 | 25.40 | 508 | +0.01(+0.04%) |
Aug 25, 2023 | 25.39 | 25.39 | 25.39 | 25.39 | 169 | -0.01(-0.06%) |
Aug 24, 2023 | 25.41 | 25.41 | 25.36 | 25.41 | 1,488 | -0.04(-0.17%) |
Aug 23, 2023 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | +0.04(+0.15%) |
Aug 22, 2023 | 25.41 | 25.41 | 25.41 | 25.41 | 85 | +0.00(+0.02%) |
Aug 21, 2023 | 25.41 | 25.41 | 25.41 | 25.41 | 0 | -0.10(-0.38%) |
Aug 18, 2023 | 25.50 | 25.50 | 25.50 | 25.50 | 102 | -0.00(-0.02%) |
Aug 17, 2023 | 25.53 | 25.53 | 25.50 | 25.51 | 1,441 | -0.08(-0.32%) |
Aug 16, 2023 | 25.59 | 25.59 | 25.57 | 25.59 | 156 | -0.03(-0.11%) |
Aug 15, 2023 | 25.62 | 25.62 | 25.62 | 25.62 | 1 | +0.05(+0.19%) |
Aug 14, 2023 | 25.63 | 25.63 | 25.54 | 25.57 | 8,741 | -0.01(-0.06%) |
Aug 11, 2023 | 25.59 | 25.59 | 25.59 | 25.59 | 186 | -0.08(-0.30%) |
Aug 10, 2023 | 25.67 | 25.67 | 25.67 | 25.67 | 119 | -0.03(-0.13%) |
Aug 09, 2023 | 25.69 | 25.71 | 25.63 | 25.70 | 791 | +0.10(+0.38%) |
Aug 08, 2023 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | +0.02(+0.09%) |
Aug 07, 2023 | 25.58 | 25.58 | 25.58 | 25.58 | 5 | -0.01(-0.06%) |
Aug 04, 2023 | 25.59 | 25.59 | 25.59 | 25.59 | 0 | +0.03(+0.11%) |
Aug 03, 2023 | 25.56 | 25.56 | 25.56 | 25.56 | 0 | -0.13(-0.51%) |
Aug 02, 2023 | 25.69 | 25.69 | 25.69 | 25.69 | 161 | -0.08(-0.32%) |
Aug 01, 2023 | 25.71 | 25.78 | 25.70 | 25.78 | 1,218 | -0.08(-0.30%) |
Jul 31, 2023 | 25.89 | 25.89 | 25.85 | 25.85 | 967 | +0.01(+0.06%) |
Jul 28, 2023 | 25.92 | 25.93 | 25.84 | 25.84 | 8,064 | -0.03(-0.11%) |
Jul 27, 2023 | 25.93 | 25.94 | 25.85 | 25.87 | 2,080 | -0.07(-0.26%) |
Jul 26, 2023 | 25.93 | 26.00 | 25.85 | 25.94 | 2,015 | -0.04(-0.17%) |
Jul 25, 2023 | 25.98 | 25.98 | 25.98 | 25.98 | 102 | -0.02(-0.07%) |
Jul 24, 2023 | 26.00 | 26.00 | 26.00 | 26.00 | 130 | +0.08(+0.30%) |
Jul 21, 2023 | 25.92 | 25.92 | 25.92 | 25.92 | 0 | +0.02(+0.08%) |
Jul 20, 2023 | 25.84 | 25.90 | 25.84 | 25.90 | 437 | -0.02(-0.09%) |
Jul 19, 2023 | 25.93 | 25.93 | 25.93 | 25.93 | 54 | +0.06(+0.22%) |
Jul 18, 2023 | 25.87 | 25.87 | 25.87 | 25.87 | 1 | +0.01(+0.06%) |
Jul 17, 2023 | 25.85 | 25.85 | 25.85 | 25.85 | 2 | +0.04(+0.15%) |
Jul 14, 2023 | 25.82 | 25.82 | 25.82 | 25.82 | 0 | -0.04(-0.17%) |
Jul 13, 2023 | 25.86 | 25.87 | 25.83 | 25.86 | 3,455 | +0.10(+0.39%) |
Jul 12, 2023 | 25.69 | 25.76 | 25.68 | 25.76 | 1,440 | +0.07(+0.26%) |
Jul 11, 2023 | 25.69 | 25.69 | 25.69 | 25.69 | 15 | +0.01(+0.04%) |
Jul 10, 2023 | 25.67 | 25.68 | 25.66 | 25.68 | 449 | -0.01(-0.06%) |
Jul 07, 2023 | 25.69 | 25.69 | 25.69 | 25.69 | 1,483 | +0.01(+0.06%) |
Jul 06, 2023 | 25.72 | 25.72 | 25.68 | 25.68 | 3,098 | -0.13(-0.49%) |
Jul 05, 2023 | 25.83 | 25.83 | 25.81 | 25.81 | 4,685 | +0.04(+0.17%) |
Jul 03, 2023 | 25.71 | 25.76 | 25.71 | 25.76 | 184 | +0.03(+0.11%) |
Jun 30, 2023 | 25.69 | 25.73 | 25.68 | 25.73 | 2,084 | -0.02(-0.09%) |
Jun 29, 2023 | 25.76 | 25.81 | 25.76 | 25.76 | 580 | -0.05(-0.21%) |
Jun 28, 2023 | 25.81 | 25.81 | 25.81 | 25.81 | 49 | +0.02(+0.08%) |
Jun 27, 2023 | 25.79 | 25.79 | 25.79 | 25.79 | 23 | +0.05(+0.19%) |
Jun 26, 2023 | 25.79 | 25.79 | 25.74 | 25.74 | 221 | -0.03(-0.11%) |
Jun 23, 2023 | 25.72 | 25.77 | 25.72 | 25.77 | 3,001 | +0.08(+0.32%) |
Jun 22, 2023 | 25.69 | 25.69 | 25.69 | 25.69 | 1 | -0.04(-0.15%) |
Jun 21, 2023 | 25.79 | 25.79 | 25.71 | 25.73 | 1,129 | +0.02(+0.09%) |
Jun 20, 2023 | 25.65 | 25.70 | 25.65 | 25.70 | 187 | +0.03(+0.13%) |
Jun 16, 2023 | 25.67 | 25.67 | 25.67 | 25.67 | 138 | +0.02(+0.10%) |