Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	40.13	40.23	39.79	39.84	286,692	-0.30(-0.74%)
Aug 30, 2022	40.72	40.72	39.99	40.14	214,989	-0.57(-1.39%)
Aug 29, 2022	40.56	41.01	40.45	40.70	165,561	-0.14(-0.35%)
Aug 26, 2022	41.89	41.89	40.85	40.85	162,542	-1.02(-2.42%)
Aug 25, 2022	41.41	41.86	41.41	41.86	386,542	+0.60(+1.46%)
Aug 24, 2022	41.10	41.32	40.96	41.26	146,009	+0.15(+0.37%)
Aug 23, 2022	41.13	41.40	41.03	41.10	111,315	+0.08(+0.19%)
Aug 22, 2022	41.38	41.38	40.94	41.03	194,802	-0.76(-1.83%)
Aug 19, 2022	42.10	42.12	41.71	41.79	105,967	-0.52(-1.22%)
Aug 18, 2022	42.05	42.33	42.00	42.31	103,799	+0.32(+0.77%)
Aug 17, 2022	41.95	42.17	41.71	41.98	193,892	-0.29(-0.68%)
Aug 16, 2022	41.85	42.39	41.85	42.27	180,255	+0.32(+0.75%)
Aug 15, 2022	41.57	41.98	41.53	41.95	121,312	+0.08(+0.18%)
Aug 12, 2022	41.52	41.92	41.40	41.88	164,907	+0.53(+1.27%)
Aug 11, 2022	41.16	41.57	41.09	41.35	294,235	+0.41(+1.00%)
Aug 10, 2022	40.64	40.99	40.63	40.94	248,010	+0.80(+2.00%)
Aug 09, 2022	40.22	40.30	40.03	40.14	132,019	-0.05(-0.12%)
Aug 08, 2022	40.15	40.49	40.12	40.19	116,383	+0.28(+0.69%)
Aug 05, 2022	39.48	39.94	39.48	39.91	116,959	+0.14(+0.36%)
Aug 04, 2022	40.04	40.04	39.74	39.77	108,509	-0.32(-0.79%)
Aug 03, 2022	40.12	40.19	39.81	40.08	180,704	+0.22(+0.55%)
Aug 02, 2022	40.20	40.31	39.84	39.86	184,372	-0.41(-1.02%)
Aug 01, 2022	40.06	40.41	39.89	40.27	127,578	-0.09(-0.21%)
Jul 29, 2022	40.03	40.46	39.92	40.36	144,874	+0.46(+1.15%)
Jul 28, 2022	39.51	39.92	39.18	39.90	185,232	+0.54(+1.38%)
Jul 27, 2022	38.99	39.44	38.76	39.36	165,290	+0.59(+1.53%)
Jul 26, 2022	38.85	38.98	38.66	38.77	206,434	-0.18(-0.47%)
Jul 25, 2022	38.72	39.04	38.52	38.95	136,317	+0.34(+0.89%)
Jul 22, 2022	38.84	38.94	38.35	38.60	127,284	-0.11(-0.30%)
Jul 21, 2022	38.48	38.74	38.15	38.72	225,561	+0.06(+0.15%)
Jul 20, 2022	38.42	38.72	38.19	38.66	154,446	+0.20(+0.52%)
Jul 19, 2022	37.77	38.50	37.77	38.46	118,929	+1.00(+2.67%)
Jul 18, 2022	37.77	37.93	37.36	37.46	122,664	+0.05(+0.13%)
Jul 15, 2022	37.25	37.44	36.91	37.41	125,612	+0.61(+1.66%)
Jul 14, 2022	36.59	36.84	36.38	36.80	121,571	-0.45(-1.20%)
Jul 13, 2022	37.01	37.47	36.85	37.25	118,237	-0.14(-0.38%)
Jul 12, 2022	37.26	37.81	37.24	37.39	172,565	-0.09(-0.23%)
Jul 11, 2022	37.43	37.67	37.38	37.48	109,799	-0.22(-0.58%)
Jul 08, 2022	37.87	37.93	37.50	37.70	130,377	-0.12(-0.33%)
Jul 07, 2022	37.56	37.92	37.56	37.82	83,527	+0.60(+1.61%)
Jul 06, 2022	37.32	37.54	36.75	37.22	582,388	-0.12(-0.33%)
Jul 05, 2022	37.13	37.34	36.57	37.34	162,970	-0.35(-0.94%)
Jul 01, 2022	37.19	37.79	36.91	37.70	666,870	+0.52(+1.41%)
Jun 30, 2022	37.03	37.53	36.83	37.17	181,255	-0.29(-0.76%)
Jun 29, 2022	37.97	38.01	37.30	37.46	226,501	-0.37(-0.98%)
Jun 28, 2022	38.43	38.72	37.79	37.83	313,770	-0.28(-0.73%)
Jun 27, 2022	38.04	38.27	37.84	38.11	190,897	+0.17(+0.45%)
Jun 24, 2022	37.00	37.94	37.00	37.94	853,894	+1.25(+3.41%)
Jun 23, 2022	36.82	36.91	36.26	36.69	395,154	+0.01(+0.03%)
Jun 22, 2022	36.29	36.90	36.29	36.68	204,549	-0.17(-0.46%)
Jun 21, 2022	36.73	37.04	36.58	36.85	270,529	+0.59(+1.62%)
Jun 17, 2022	36.34	36.69	35.90	36.26	200,893	+0.01(+0.03%)
Jun 16, 2022	37.05	37.05	36.06	36.25	270,219	-1.49(-3.95%)
Jun 15, 2022	37.87	38.22	37.28	37.74	217,357	+0.17(+0.46%)
Jun 14, 2022	37.89	38.10	37.25	37.57	778,134	-0.14(-0.38%)
Jun 13, 2022	38.50	38.57	37.53	37.71	417,257	-1.67(-4.24%)
Jun 10, 2022	39.75	39.78	39.28	39.38	154,990	-0.95(-2.36%)
Jun 09, 2022	41.01	41.05	40.33	40.33	120,593	-0.75(-1.83%)
Jun 08, 2022	41.59	41.59	41.02	41.08	104,842	-0.74(-1.77%)
Jun 07, 2022	41.09	41.83	41.05	41.83	136,969	+0.44(+1.06%)
Jun 06, 2022	41.44	41.55	41.26	41.39	100,174	+0.29(+0.72%)
Jun 03, 2022	41.24	41.32	41.02	41.09	205,952	-0.34(-0.83%)
Jun 02, 2022	41.02	41.45	40.73	41.44	142,190	+0.51(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.