Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 9.189 | 9.189 | 9.032 | 9.032 | 78,651 | -0.19(-2.05%) |
Aug 28, 2020 | 9.118 | 9.228 | 9.071 | 9.220 | 236,497 | +0.13(+1.47%) |
Aug 27, 2020 | 9.055 | 9.103 | 8.985 | 9.087 | 183,421 | +0.02(+0.26%) |
Aug 26, 2020 | 9.150 | 9.150 | 9.032 | 9.063 | 58,595 | -0.09(-0.95%) |
Aug 25, 2020 | 9.323 | 9.323 | 9.126 | 9.150 | 255,605 | -0.11(-1.19%) |
Aug 24, 2020 | 9.095 | 9.291 | 9.095 | 9.260 | 106,097 | +0.20(+2.26%) |
Aug 21, 2020 | 9.032 | 9.134 | 8.992 | 9.055 | 34,348 | -0.03(-0.35%) |
Aug 20, 2020 | 9.205 | 9.213 | 9.055 | 9.087 | 62,523 | -0.19(-2.03%) |
Aug 19, 2020 | 9.315 | 9.338 | 9.236 | 9.275 | 95,202 | -0.03(-0.34%) |
Aug 18, 2020 | 9.338 | 9.433 | 9.299 | 9.307 | 108,291 | -0.12(-1.25%) |
Aug 17, 2020 | 9.527 | 9.566 | 9.425 | 9.425 | 67,945 | -0.07(-0.74%) |
Aug 14, 2020 | 9.332 | 9.496 | 9.332 | 9.496 | 56,952 | +0.13(+1.42%) |
Aug 13, 2020 | 9.457 | 9.542 | 9.355 | 9.363 | 69,085 | -0.17(-1.80%) |
Aug 12, 2020 | 9.605 | 9.620 | 9.418 | 9.535 | 110,824 | +0.05(+0.58%) |
Aug 11, 2020 | 9.612 | 9.722 | 9.472 | 9.480 | 73,025 | -0.02(-0.16%) |
Aug 10, 2020 | 9.277 | 9.505 | 9.277 | 9.496 | 135,325 | +0.26(+2.78%) |
Aug 07, 2020 | 9.246 | 9.277 | 9.184 | 9.238 | 36,557 | -0.03(-0.34%) |
Aug 06, 2020 | 9.285 | 9.316 | 9.246 | 9.269 | 55,969 | +0.00(+0.00%) |
Aug 05, 2020 | 9.277 | 9.441 | 9.238 | 9.269 | 163,511 | +0.01(+0.08%) |
Aug 04, 2020 | 9.191 | 9.291 | 9.168 | 9.262 | 87,540 | +0.07(+0.76%) |
Aug 03, 2020 | 9.059 | 9.199 | 8.989 | 9.191 | 126,348 | +0.16(+1.81%) |
Jul 31, 2020 | 9.090 | 9.137 | 8.950 | 9.028 | 219,856 | -0.13(-1.45%) |
Jul 30, 2020 | 9.340 | 9.340 | 9.098 | 9.160 | 56,162 | -0.30(-3.13%) |
Jul 29, 2020 | 9.106 | 9.457 | 9.106 | 9.457 | 153,690 | +0.39(+4.30%) |
Jul 28, 2020 | 9.098 | 9.160 | 9.067 | 9.067 | 49,633 | -0.13(-1.44%) |
Jul 27, 2020 | 9.153 | 9.261 | 9.121 | 9.199 | 60,416 | +0.07(+0.77%) |
Jul 24, 2020 | 9.160 | 9.347 | 9.106 | 9.129 | 48,614 | -0.07(-0.76%) |
Jul 23, 2020 | 9.223 | 9.246 | 9.110 | 9.199 | 85,377 | +0.00(+0.00%) |
Jul 22, 2020 | 9.230 | 9.262 | 9.098 | 9.199 | 91,407 | -0.10(-1.09%) |
Jul 21, 2020 | 8.942 | 9.394 | 8.942 | 9.301 | 167,915 | +0.44(+4.93%) |
Jul 20, 2020 | 8.950 | 9.036 | 8.841 | 8.864 | 67,928 | -0.12(-1.30%) |
Jul 17, 2020 | 9.098 | 9.145 | 8.950 | 8.981 | 30,400 | -0.06(-0.69%) |
Jul 16, 2020 | 9.043 | 9.121 | 8.989 | 9.043 | 45,557 | -0.07(-0.77%) |
Jul 15, 2020 | 8.965 | 9.184 | 8.965 | 9.114 | 128,959 | +0.19(+2.19%) |
Jul 14, 2020 | 8.576 | 8.942 | 8.576 | 8.919 | 78,132 | +0.28(+3.25%) |
Jul 13, 2020 | 8.576 | 8.793 | 8.576 | 8.638 | 175,841 | +0.14(+1.65%) |
Jul 10, 2020 | 8.240 | 8.498 | 8.240 | 8.498 | 49,384 | +0.16(+1.87%) |
Jul 09, 2020 | 8.646 | 8.646 | 8.342 | 8.342 | 68,844 | -0.30(-3.52%) |
Jul 08, 2020 | 8.716 | 8.739 | 8.583 | 8.646 | 64,516 | +0.06(+0.73%) |
Jul 07, 2020 | 8.732 | 8.848 | 8.576 | 8.583 | 66,754 | -0.21(-2.39%) |
Jul 06, 2020 | 8.958 | 8.958 | 8.732 | 8.794 | 39,806 | +0.02(+0.18%) |
Jul 02, 2020 | 8.856 | 8.926 | 8.778 | 8.778 | 74,012 | +0.03(+0.36%) |
Jul 01, 2020 | 8.919 | 8.926 | 8.700 | 8.747 | 62,358 | -0.11(-1.23%) |
Jun 30, 2020 | 8.583 | 8.880 | 8.583 | 8.856 | 60,415 | +0.23(+2.71%) |
Jun 29, 2020 | 8.576 | 8.693 | 8.576 | 8.622 | 51,337 | +0.09(+1.00%) |
Jun 26, 2020 | 8.661 | 8.661 | 8.537 | 8.537 | 53,745 | -0.16(-1.79%) |
Jun 25, 2020 | 8.544 | 8.771 | 8.521 | 8.693 | 44,846 | +0.04(+0.45%) |
Jun 24, 2020 | 8.942 | 8.942 | 8.607 | 8.654 | 161,391 | -0.44(-4.80%) |
Jun 23, 2020 | 9.215 | 9.238 | 9.086 | 9.090 | 49,272 | +0.03(+0.34%) |
Jun 22, 2020 | 8.942 | 9.090 | 8.911 | 9.059 | 77,402 | +0.06(+0.69%) |
Jun 19, 2020 | 9.316 | 9.316 | 8.997 | 8.997 | 128,142 | -0.12(-1.28%) |
Jun 18, 2020 | 8.919 | 9.199 | 8.919 | 9.114 | 78,590 | +0.12(+1.39%) |
Jun 17, 2020 | 9.230 | 9.269 | 8.989 | 8.989 | 95,371 | -0.19(-2.04%) |
Jun 16, 2020 | 9.207 | 9.316 | 9.012 | 9.176 | 106,047 | +0.27(+3.06%) |
Jun 15, 2020 | 8.583 | 8.997 | 8.506 | 8.903 | 95,529 | +0.00(+0.00%) |
Jun 12, 2020 | 9.129 | 9.223 | 8.693 | 8.903 | 119,804 | +0.14(+1.60%) |
Jun 11, 2020 | 9.012 | 9.293 | 8.743 | 8.763 | 132,127 | -0.83(-8.62%) |
Jun 10, 2020 | 9.862 | 9.862 | 9.473 | 9.589 | 88,705 | -0.32(-3.23%) |
Jun 09, 2020 | 10.04 | 10.04 | 9.831 | 9.909 | 66,534 | -0.33(-3.20%) |
Jun 08, 2020 | 10.10 | 10.24 | 9.948 | 10.24 | 161,667 | +0.43(+4.37%) |
Jun 05, 2020 | 9.379 | 9.870 | 9.379 | 9.807 | 189,071 | +0.59(+6.43%) |
Jun 04, 2020 | 9.176 | 9.254 | 9.059 | 9.215 | 71,989 | +0.02(+0.25%) |
Jun 03, 2020 | 9.075 | 9.246 | 9.075 | 9.191 | 101,077 | +0.21(+2.34%) |
Jun 02, 2020 | 8.903 | 8.985 | 8.867 | 8.981 | 78,277 | +0.16(+1.86%) |