Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 12.45 | 12.47 | 12.33 | 12.40 | 29,811 | -0.03(-0.20%) |
Aug 30, 2021 | 12.54 | 12.59 | 12.42 | 12.42 | 77,293 | -0.06(-0.47%) |
Aug 27, 2021 | 12.31 | 12.52 | 12.31 | 12.48 | 24,120 | +0.28(+2.33%) |
Aug 26, 2021 | 12.37 | 12.37 | 12.19 | 12.20 | 61,535 | -0.22(-1.75%) |
Aug 25, 2021 | 12.38 | 12.45 | 12.30 | 12.42 | 27,993 | +0.09(+0.74%) |
Aug 24, 2021 | 12.30 | 12.36 | 12.26 | 12.32 | 49,151 | +0.13(+1.10%) |
Aug 23, 2021 | 12.08 | 12.27 | 12.07 | 12.19 | 84,302 | +0.30(+2.53%) |
Aug 20, 2021 | 11.76 | 11.92 | 11.76 | 11.89 | 33,254 | +0.05(+0.42%) |
Aug 19, 2021 | 11.97 | 11.97 | 11.74 | 11.84 | 67,723 | -0.30(-2.47%) |
Aug 18, 2021 | 12.27 | 12.37 | 12.11 | 12.14 | 45,771 | -0.17(-1.36%) |
Aug 17, 2021 | 12.41 | 12.52 | 12.21 | 12.31 | 61,461 | -0.18(-1.47%) |
Aug 16, 2021 | 12.53 | 12.56 | 12.38 | 12.49 | 41,911 | -0.14(-1.12%) |
Aug 13, 2021 | 12.70 | 12.70 | 12.60 | 12.63 | 41,043 | -0.03(-0.26%) |
Aug 12, 2021 | 12.70 | 12.70 | 12.52 | 12.67 | 31,801 | -0.01(-0.07%) |
Aug 11, 2021 | 12.60 | 12.69 | 12.45 | 12.67 | 36,772 | +0.10(+0.79%) |
Aug 10, 2021 | 12.47 | 12.64 | 12.47 | 12.57 | 97,042 | +0.15(+1.20%) |
Aug 09, 2021 | 12.52 | 12.58 | 12.41 | 12.42 | 65,438 | -0.19(-1.51%) |
Aug 06, 2021 | 12.63 | 12.71 | 12.56 | 12.62 | 12,532 | +0.11(+0.86%) |
Aug 05, 2021 | 12.43 | 12.64 | 12.43 | 12.51 | 29,377 | +0.10(+0.80%) |
Aug 04, 2021 | 12.58 | 12.58 | 12.40 | 12.41 | 39,914 | -0.29(-2.28%) |
Aug 03, 2021 | 12.50 | 12.76 | 12.44 | 12.70 | 48,547 | +0.14(+1.12%) |
Aug 02, 2021 | 12.62 | 12.82 | 12.55 | 12.56 | 40,044 | -0.05(-0.39%) |
Jul 30, 2021 | 12.83 | 12.83 | 12.60 | 12.61 | 31,179 | -0.17(-1.36%) |
Jul 29, 2021 | 12.89 | 12.92 | 12.78 | 12.78 | 35,253 | +0.04(+0.33%) |
Jul 28, 2021 | 12.62 | 12.79 | 12.53 | 12.74 | 33,418 | +0.14(+1.12%) |
Jul 27, 2021 | 12.70 | 12.70 | 12.51 | 12.60 | 46,010 | -0.13(-1.04%) |
Jul 26, 2021 | 12.43 | 12.73 | 12.43 | 12.73 | 39,906 | +0.27(+2.20%) |
Jul 23, 2021 | 12.49 | 12.56 | 12.38 | 12.46 | 31,459 | -0.02(-0.20%) |
Jul 22, 2021 | 12.51 | 12.51 | 12.36 | 12.48 | 81,696 | +0.01(+0.07%) |
Jul 21, 2021 | 12.28 | 12.54 | 12.27 | 12.47 | 59,134 | +0.37(+3.08%) |
Jul 20, 2021 | 11.80 | 12.28 | 11.76 | 12.10 | 92,723 | +0.31(+2.60%) |
Jul 19, 2021 | 11.89 | 11.99 | 11.70 | 11.79 | 140,751 | -0.46(-3.72%) |
Jul 16, 2021 | 12.60 | 12.67 | 12.24 | 12.25 | 139,862 | -0.32(-2.57%) |
Jul 15, 2021 | 12.70 | 12.81 | 12.52 | 12.57 | 84,815 | -0.23(-1.81%) |
Jul 14, 2021 | 13.13 | 13.28 | 12.80 | 12.81 | 68,623 | -0.34(-2.58%) |
Jul 13, 2021 | 13.25 | 13.27 | 13.11 | 13.15 | 43,827 | -0.08(-0.63%) |
Jul 12, 2021 | 13.19 | 13.31 | 13.19 | 13.23 | 20,583 | -0.03(-0.25%) |
Jul 09, 2021 | 13.05 | 13.29 | 13.05 | 13.26 | 41,246 | +0.23(+1.78%) |
Jul 08, 2021 | 13.01 | 13.15 | 12.91 | 13.03 | 58,209 | -0.17(-1.32%) |
Jul 07, 2021 | 13.31 | 13.34 | 13.11 | 13.20 | 49,653 | -0.16(-1.18%) |
Jul 06, 2021 | 13.72 | 13.72 | 13.32 | 13.36 | 81,944 | -0.35(-2.54%) |
Jul 02, 2021 | 13.78 | 13.78 | 13.62 | 13.71 | 27,608 | -0.04(-0.30%) |
Jul 01, 2021 | 13.65 | 13.79 | 13.62 | 13.75 | 56,120 | +0.32(+2.41%) |
Jun 30, 2021 | 13.56 | 13.62 | 13.39 | 13.43 | 96,602 | -0.06(-0.43%) |
Jun 29, 2021 | 13.51 | 13.62 | 13.44 | 13.49 | 35,044 | +0.02(+0.18%) |
Jun 28, 2021 | 13.72 | 13.72 | 13.42 | 13.46 | 90,647 | -0.27(-1.99%) |
Jun 25, 2021 | 13.87 | 13.87 | 13.70 | 13.73 | 72,556 | -0.07(-0.48%) |
Jun 24, 2021 | 13.68 | 13.81 | 13.60 | 13.80 | 48,409 | +0.15(+1.09%) |
Jun 23, 2021 | 13.78 | 13.79 | 13.60 | 13.65 | 132,374 | +0.00(+0.00%) |
Jun 22, 2021 | 13.57 | 13.67 | 13.39 | 13.65 | 134,169 | +0.17(+1.23%) |
Jun 21, 2021 | 13.12 | 13.54 | 13.00 | 13.49 | 143,580 | +0.50(+3.83%) |
Jun 18, 2021 | 13.09 | 13.14 | 12.98 | 12.99 | 53,810 | -0.27(-2.00%) |
Jun 17, 2021 | 13.79 | 13.79 | 13.11 | 13.25 | 121,841 | -0.56(-4.02%) |
Jun 16, 2021 | 13.94 | 13.94 | 13.77 | 13.81 | 42,352 | -0.12(-0.83%) |
Jun 15, 2021 | 13.72 | 13.93 | 13.70 | 13.93 | 94,254 | +0.27(+2.00%) |
Jun 14, 2021 | 13.74 | 13.78 | 13.55 | 13.65 | 52,513 | -0.02(-0.12%) |
Jun 11, 2021 | 13.83 | 13.87 | 13.63 | 13.67 | 74,436 | -0.13(-0.96%) |
Jun 10, 2021 | 13.83 | 13.88 | 13.72 | 13.80 | 58,814 | +0.08(+0.60%) |
Jun 09, 2021 | 13.76 | 13.80 | 13.65 | 13.72 | 52,401 | -0.02(-0.12%) |
Jun 08, 2021 | 13.68 | 13.74 | 13.55 | 13.73 | 38,449 | +0.10(+0.73%) |
Jun 07, 2021 | 13.62 | 13.68 | 13.57 | 13.63 | 19,863 | -0.01(-0.06%) |
Jun 04, 2021 | 13.68 | 13.72 | 13.53 | 13.64 | 69,417 | +0.04(+0.30%) |
Jun 03, 2021 | 13.47 | 13.64 | 13.44 | 13.60 | 45,020 | +0.09(+0.68%) |
Jun 02, 2021 | 13.50 | 13.68 | 13.48 | 13.51 | 174,231 | +0.03(+0.25%) |