Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	17.16	17.20	17.10	17.15	17,583	+0.08(+0.46%)
Aug 29, 2019	17.10	17.14	17.06	17.07	16,964	+0.18(+1.08%)
Aug 28, 2019	16.92	16.93	16.89	16.89	7,897	-0.05(-0.31%)
Aug 27, 2019	16.98	16.98	16.90	16.94	20,577	+0.03(+0.20%)
Aug 26, 2019	16.95	16.96	16.89	16.91	14,132	+0.13(+0.80%)
Aug 23, 2019	16.97	17.03	16.77	16.77	1,638,485	-0.22(-1.30%)
Aug 22, 2019	16.97	16.99	16.96	16.99	12,711	-0.09(-0.55%)
Aug 21, 2019	17.11	17.12	16.99	17.09	17,717	+0.16(+0.96%)
Aug 20, 2019	17.05	17.05	16.93	16.93	15,139	-0.06(-0.35%)
Aug 19, 2019	17.10	17.10	16.98	16.98	14,356	+0.11(+0.67%)
Aug 16, 2019	16.74	16.94	16.74	16.87	28,041	+0.21(+1.25%)
Aug 15, 2019	16.68	16.72	16.64	16.66	71,216	+0.01(+0.05%)
Aug 14, 2019	16.77	16.78	16.65	16.65	141,212	-0.44(-2.55%)
Aug 13, 2019	16.78	17.16	16.78	17.09	56,325	+0.21(+1.24%)
Aug 12, 2019	16.94	16.95	16.85	16.88	11,229	-0.18(-1.03%)
Aug 09, 2019	17.08	17.08	16.99	17.06	11,377	-0.06(-0.34%)
Aug 08, 2019	17.05	17.19	16.99	17.12	149,154	+0.13(+0.77%)
Aug 07, 2019	16.85	16.99	16.85	16.98	16,025	+0.09(+0.51%)
Aug 06, 2019	16.94	16.95	16.83	16.90	32,837	+0.10(+0.62%)
Aug 05, 2019	16.98	17.03	16.79	16.79	38,248	-0.47(-2.75%)
Aug 02, 2019	17.32	17.32	17.25	17.27	36,775	-0.16(-0.91%)
Aug 01, 2019	17.59	17.68	17.42	17.43	17,860	-0.13(-0.76%)
Jul 31, 2019	17.58	17.66	17.56	17.56	22,904	-0.06(-0.35%)
Jul 30, 2019	17.68	17.68	17.59	17.62	82,226	-0.21(-1.17%)
Jul 29, 2019	17.87	17.87	17.80	17.83	280,110	+0.04(+0.24%)
Jul 26, 2019	17.78	17.86	17.78	17.79	17,238	+0.04(+0.25%)
Jul 25, 2019	17.83	17.83	17.73	17.74	31,600	-0.18(-1.02%)
Jul 24, 2019	17.88	17.92	17.81	17.92	47,578	+0.03(+0.15%)
Jul 23, 2019	17.87	17.91	17.83	17.90	20,116	+0.13(+0.73%)
Jul 22, 2019	17.80	17.80	17.74	17.77	57,701	-0.01(-0.05%)
Jul 19, 2019	17.74	17.79	17.70	17.78	19,192	+0.05(+0.29%)
Jul 18, 2019	17.66	17.73	17.64	17.72	18,764	+0.05(+0.30%)
Jul 17, 2019	17.80	17.81	17.67	17.67	11,844	-0.10(-0.59%)
Jul 16, 2019	17.82	17.82	17.74	17.78	34,914	-0.03(-0.15%)
Jul 15, 2019	17.80	17.83	17.79	17.80	32,249	+0.05(+0.27%)
Jul 12, 2019	17.79	17.82	17.74	17.76	30,455	-0.01(-0.07%)
Jul 11, 2019	17.79	17.80	17.73	17.77	38,374	-0.01(-0.05%)
Jul 10, 2019	17.84	17.85	17.76	17.78	31,520	+0.04(+0.25%)
Jul 09, 2019	17.72	17.76	17.69	17.73	46,064	-0.04(-0.24%)
Jul 08, 2019	17.72	17.85	17.72	17.78	43,474	-0.08(-0.47%)
Jul 05, 2019	18.05	18.05	17.76	17.86	7,470	-0.12(-0.69%)
Jul 03, 2019	17.99	18.03	17.94	17.99	1,838,110	+0.13(+0.73%)
Jul 02, 2019	17.87	17.90	17.84	17.86	46,157	+0.05(+0.29%)
Jul 01, 2019	17.94	17.94	17.74	17.80	27,688	+0.09(+0.49%)
Jun 28, 2019	17.71	17.74	17.68	17.72	16,893	+0.10(+0.54%)
Jun 27, 2019	17.66	17.66	17.61	17.62	20,492	+0.04(+0.25%)
Jun 26, 2019	17.65	17.65	17.58	17.58	9,065	+0.03(+0.15%)
Jun 25, 2019	17.63	17.63	17.55	17.55	6,520	-0.03(-0.20%)
Jun 24, 2019	17.67	17.67	17.59	17.59	171,676	-0.01(-0.08%)
Jun 21, 2019	17.58	17.67	17.58	17.60	25,081	-0.10(-0.56%)
Jun 20, 2019	17.74	17.74	17.66	17.70	14,808	+0.15(+0.88%)
Jun 19, 2019	17.50	17.54	17.48	17.54	32,120	+0.06(+0.34%)
Jun 18, 2019	17.41	17.50	17.41	17.48	6,407	+0.26(+1.52%)
Jun 17, 2019	17.22	17.29	17.22	17.22	23,772	-0.04(-0.25%)
Jun 14, 2019	17.33	17.33	17.24	17.26	410,166	-0.08(-0.44%)
Jun 13, 2019	17.32	17.39	17.32	17.34	36,292	-0.02(-0.12%)
Jun 12, 2019	17.38	17.45	17.34	17.36	36,113	-0.08(-0.47%)
Jun 11, 2019	17.50	17.53	17.43	17.44	35,126	+0.11(+0.64%)
Jun 10, 2019	17.42	17.44	17.24	17.33	45,101	+0.01(+0.05%)
Jun 07, 2019	17.23	17.36	17.23	17.33	24,847	+0.22(+1.26%)
Jun 06, 2019	17.14	17.18	17.04	17.11	33,440	+0.04(+0.22%)
Jun 05, 2019	17.20	17.20	17.02	17.07	56,343	-0.02(-0.12%)
Jun 04, 2019	17.01	17.09	17.00	17.09	17,126	+0.20(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.