Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	33.33	33.99	33.31	33.99	141,586	-0.24(-0.70%)
Apr 01, 2026	34.10	34.39	34.00	34.23	637,807	+0.65(+1.94%)
Mar 31, 2026	33.05	33.62	32.91	33.58	264,126	+1.02(+3.13%)
Mar 30, 2026	32.94	32.97	32.48	32.56	318,097	-0.04(-0.12%)
Mar 27, 2026	32.68	32.90	32.51	32.60	194,099	-0.23(-0.70%)
Mar 26, 2026	33.09	33.34	32.81	32.83	320,827	-0.71(-2.12%)
Mar 25, 2026	33.67	33.73	33.37	33.54	197,932	+0.43(+1.30%)
Mar 24, 2026	32.79	33.26	32.79	33.11	519,517	-0.22(-0.66%)
Mar 23, 2026	33.29	33.67	33.03	33.33	174,019	+0.80(+2.46%)
Mar 20, 2026	33.35	33.41	32.40	32.53	189,985	-1.12(-3.33%)
Mar 19, 2026	33.15	33.76	33.10	33.65	109,522	-0.19(-0.56%)
Mar 18, 2026	34.14	34.20	33.80	33.84	137,184	-0.40(-1.17%)
Mar 17, 2026	34.25	34.44	34.18	34.24	208,791	+0.02(+0.06%)
Mar 16, 2026	34.03	34.22	33.93	34.22	213,377	+0.71(+2.12%)
Mar 13, 2026	33.91	34.07	33.40	33.51	360,416	-0.21(-0.62%)
Mar 12, 2026	34.10	34.10	33.63	33.72	189,250	-0.65(-1.89%)
Mar 11, 2026	34.17	34.45	34.10	34.37	250,629	-0.01(-0.03%)
Mar 10, 2026	34.41	34.92	34.29	34.38	169,811	+0.08(+0.23%)
Mar 09, 2026	33.56	34.37	33.21	34.30	345,184	+0.28(+0.82%)
Mar 06, 2026	33.74	34.12	33.56	34.02	156,613	-0.29(-0.85%)
Mar 05, 2026	34.52	34.67	33.91	34.31	715,808	-0.78(-2.22%)
Mar 04, 2026	34.76	35.20	34.63	35.09	1,131,104	+0.33(+0.95%)
Mar 03, 2026	34.37	34.87	33.94	34.76	216,544	-1.17(-3.26%)
Mar 02, 2026	35.95	36.05	35.50	35.93	196,531	-0.65(-1.78%)
Feb 27, 2026	36.59	36.71	36.40	36.58	632,393	+0.00(+0.00%)
Feb 26, 2026	36.59	36.65	36.33	36.58	860,453	-0.01(-0.03%)
Feb 25, 2026	36.44	36.71	36.38	36.59	215,288	+0.36(+0.99%)
Feb 24, 2026	36.02	36.25	35.97	36.23	303,412	+0.24(+0.67%)
Feb 23, 2026	36.07	37.87	35.87	35.99	290,278	-0.15(-0.42%)
Feb 20, 2026	35.77	36.18	35.73	36.14	189,884	+0.39(+1.09%)
Feb 19, 2026	35.72	35.76	35.57	35.75	371,496	-0.04(-0.11%)
Feb 18, 2026	35.73	36.01	35.68	35.79	285,772	+0.18(+0.51%)
Feb 17, 2026	35.36	35.69	35.21	35.61	435,485	-0.05(-0.14%)
Feb 13, 2026	35.43	35.69	35.29	35.66	145,332	+0.08(+0.22%)
Feb 12, 2026	35.90	35.91	35.45	35.58	459,547	-0.12(-0.34%)
Feb 11, 2026	35.69	35.86	35.47	35.70	166,745	+0.19(+0.54%)
Feb 10, 2026	35.82	35.84	35.47	35.51	131,538	+0.06(+0.17%)
Feb 09, 2026	35.14	35.49	35.11	35.45	459,356	+0.40(+1.14%)
Feb 06, 2026	34.68	35.12	34.68	35.05	168,640	+0.69(+2.01%)
Feb 05, 2026	34.35	34.58	34.24	34.36	1,289,784	-0.38(-1.09%)
Feb 04, 2026	35.08	35.26	34.56	34.74	129,910	+0.12(+0.35%)
Feb 03, 2026	34.61	34.72	34.40	34.62	446,186	+0.05(+0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.