Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	26.79	26.92	26.57	26.76	130,097	-0.26(-0.96%)
Jun 13, 2024	27.27	27.27	26.85	27.02	174,111	-0.31(-1.13%)
Jun 12, 2024	27.33	27.53	27.28	27.33	82,333	+0.30(+1.11%)
Jun 11, 2024	27.08	27.12	26.89	27.03	938,625	-0.30(-1.10%)
Jun 10, 2024	27.25	27.60	27.10	27.33	414,703	+0.03(+0.11%)
Jun 07, 2024	27.27	27.46	27.27	27.30	235,613	-0.22(-0.80%)
Jun 06, 2024	27.96	27.96	27.37	27.52	249,877	+0.12(+0.44%)
Jun 05, 2024	27.30	27.43	27.20	27.40	300,999	+0.18(+0.66%)
Jun 04, 2024	27.40	27.40	27.09	27.22	63,971	-0.07(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.