Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 9.226 | 9.250 | 9.168 | 9.176 | 80,572 | -0.08(-0.89%) |
Aug 28, 2020 | 9.234 | 9.267 | 9.193 | 9.258 | 113,427 | +0.09(+1.01%) |
Aug 27, 2020 | 9.242 | 9.242 | 9.111 | 9.166 | 79,649 | -0.08(-0.91%) |
Aug 26, 2020 | 9.201 | 9.267 | 9.197 | 9.250 | 73,932 | +0.12(+1.35%) |
Aug 25, 2020 | 9.185 | 9.189 | 9.053 | 9.127 | 101,396 | +0.00(+0.00%) |
Aug 24, 2020 | 9.103 | 9.144 | 9.078 | 9.127 | 242,671 | +0.15(+1.65%) |
Aug 21, 2020 | 8.930 | 8.992 | 8.914 | 8.979 | 502,078 | -0.07(-0.82%) |
Aug 20, 2020 | 8.979 | 9.070 | 8.979 | 9.053 | 46,734 | -0.02(-0.18%) |
Aug 19, 2020 | 9.135 | 9.163 | 9.053 | 9.070 | 58,540 | -0.08(-0.90%) |
Aug 18, 2020 | 9.217 | 9.222 | 9.135 | 9.152 | 54,132 | -0.04(-0.45%) |
Aug 17, 2020 | 9.226 | 9.226 | 9.176 | 9.193 | 103,697 | -0.01(-0.09%) |
Aug 14, 2020 | 9.160 | 9.226 | 9.160 | 9.201 | 130,362 | -0.08(-0.82%) |
Aug 13, 2020 | 9.365 | 9.382 | 9.258 | 9.277 | 76,469 | -0.18(-1.89%) |
Aug 12, 2020 | 9.513 | 9.513 | 9.455 | 9.455 | 54,866 | +0.15(+1.59%) |
Aug 11, 2020 | 9.431 | 9.439 | 9.285 | 9.308 | 113,175 | +0.11(+1.20%) |
Aug 10, 2020 | 9.174 | 9.201 | 9.153 | 9.197 | 86,380 | +0.06(+0.67%) |
Aug 07, 2020 | 9.045 | 9.135 | 9.029 | 9.135 | 53,241 | -0.02(-0.27%) |
Aug 06, 2020 | 9.086 | 9.168 | 9.078 | 9.160 | 102,099 | +0.03(+0.36%) |
Aug 05, 2020 | 9.144 | 9.193 | 9.111 | 9.127 | 83,520 | +0.10(+1.14%) |
Aug 04, 2020 | 8.938 | 9.037 | 8.930 | 9.025 | 84,249 | +0.11(+1.24%) |
Aug 03, 2020 | 8.823 | 8.914 | 8.799 | 8.914 | 102,453 | +0.16(+1.88%) |
Jul 31, 2020 | 8.906 | 8.906 | 8.676 | 8.750 | 109,650 | -0.14(-1.57%) |
Jul 30, 2020 | 8.791 | 8.897 | 8.696 | 8.889 | 98,303 | -0.23(-2.52%) |
Jul 29, 2020 | 9.062 | 9.137 | 9.029 | 9.119 | 68,577 | +0.11(+1.18%) |
Jul 28, 2020 | 9.020 | 9.086 | 9.012 | 9.012 | 76,968 | -0.07(-0.72%) |
Jul 27, 2020 | 9.037 | 9.084 | 9.021 | 9.078 | 61,476 | +0.08(+0.91%) |
Jul 24, 2020 | 9.020 | 9.053 | 8.988 | 8.996 | 81,994 | -0.04(-0.45%) |
Jul 23, 2020 | 9.094 | 9.127 | 9.004 | 9.037 | 178,953 | -0.11(-1.21%) |
Jul 22, 2020 | 9.103 | 9.160 | 9.103 | 9.148 | 56,406 | +0.07(+0.77%) |
Jul 21, 2020 | 9.078 | 9.135 | 9.066 | 9.078 | 88,903 | +0.02(+0.27%) |
Jul 20, 2020 | 8.979 | 9.053 | 8.971 | 9.053 | 85,768 | +0.05(+0.59%) |
Jul 17, 2020 | 8.971 | 9.004 | 8.955 | 9.000 | 75,658 | +0.01(+0.14%) |
Jul 16, 2020 | 8.971 | 9.029 | 8.956 | 8.988 | 71,259 | +0.02(+0.18%) |
Jul 15, 2020 | 9.004 | 9.029 | 8.922 | 8.971 | 85,983 | +0.04(+0.46%) |
Jul 14, 2020 | 8.791 | 8.938 | 8.774 | 8.930 | 167,019 | +0.26(+3.03%) |
Jul 13, 2020 | 8.807 | 8.844 | 8.644 | 8.668 | 110,424 | -0.08(-0.89%) |
Jul 10, 2020 | 8.618 | 8.750 | 8.618 | 8.745 | 69,323 | +0.15(+1.77%) |
Jul 09, 2020 | 8.750 | 8.782 | 8.536 | 8.594 | 444,760 | -0.19(-2.15%) |
Jul 08, 2020 | 8.700 | 8.791 | 8.692 | 8.782 | 73,567 | +0.08(+0.94%) |
Jul 07, 2020 | 8.807 | 8.811 | 8.700 | 8.700 | 93,892 | -0.18(-2.03%) |
Jul 06, 2020 | 8.897 | 8.922 | 8.823 | 8.881 | 183,515 | +0.15(+1.69%) |
Jul 02, 2020 | 8.782 | 8.835 | 8.709 | 8.733 | 73,465 | +0.14(+1.62%) |
Jul 01, 2020 | 8.536 | 8.631 | 8.536 | 8.594 | 56,217 | +0.02(+0.19%) |
Jun 30, 2020 | 8.495 | 8.610 | 8.454 | 8.577 | 109,538 | +0.02(+0.29%) |
Jun 29, 2020 | 8.503 | 8.594 | 8.466 | 8.553 | 118,503 | +0.15(+1.76%) |
Jun 26, 2020 | 8.561 | 8.561 | 8.397 | 8.405 | 50,682 | -0.23(-2.66%) |
Jun 25, 2020 | 8.462 | 8.643 | 8.438 | 8.635 | 168,165 | +0.18(+2.09%) |
Jun 24, 2020 | 8.635 | 8.643 | 8.446 | 8.458 | 87,743 | -0.32(-3.66%) |
Jun 23, 2020 | 8.844 | 8.868 | 8.780 | 8.780 | 155,307 | +0.14(+1.58%) |
Jun 22, 2020 | 8.587 | 8.651 | 8.522 | 8.643 | 72,597 | +0.13(+1.51%) |
Jun 19, 2020 | 8.748 | 8.748 | 8.506 | 8.514 | 117,412 | -0.18(-2.13%) |
Jun 18, 2020 | 8.659 | 8.726 | 8.611 | 8.699 | 79,656 | -0.02(-0.28%) |
Jun 17, 2020 | 8.820 | 8.820 | 8.707 | 8.723 | 53,024 | -0.05(-0.55%) |
Jun 16, 2020 | 8.892 | 8.937 | 8.691 | 8.772 | 91,525 | +0.06(+0.65%) |
Jun 15, 2020 | 8.402 | 8.740 | 8.394 | 8.715 | 60,551 | +0.06(+0.74%) |
Jun 12, 2020 | 8.715 | 8.764 | 8.498 | 8.651 | 37,810 | +0.26(+3.07%) |
Jun 11, 2020 | 8.691 | 8.780 | 8.378 | 8.394 | 115,369 | -0.69(-7.61%) |
Jun 10, 2020 | 9.206 | 9.206 | 9.061 | 9.085 | 85,873 | -0.15(-1.65%) |
Jun 09, 2020 | 9.254 | 9.294 | 9.214 | 9.238 | 109,747 | -0.31(-3.20%) |
Jun 08, 2020 | 9.503 | 9.552 | 9.371 | 9.544 | 57,837 | +0.21(+2.24%) |
Jun 05, 2020 | 9.359 | 9.431 | 9.335 | 9.335 | 188,555 | +0.30(+3.34%) |
Jun 04, 2020 | 8.973 | 9.109 | 8.916 | 9.033 | 148,209 | +0.01(+0.13%) |
Jun 03, 2020 | 8.876 | 9.069 | 8.876 | 9.021 | 224,850 | +0.39(+4.57%) |
Jun 02, 2020 | 8.547 | 8.627 | 8.539 | 8.627 | 85,824 | +0.26(+3.07%) |