Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 37.56 | 37.57 | 37.40 | 37.48 | 14,722 | -0.01(-0.03%) |
Aug 30, 2021 | 37.47 | 37.65 | 37.47 | 37.49 | 20,309 | -0.18(-0.47%) |
Aug 27, 2021 | 37.41 | 37.71 | 37.41 | 37.67 | 19,729 | +0.50(+1.35%) |
Aug 26, 2021 | 37.53 | 37.53 | 37.15 | 37.17 | 10,655 | -0.34(-0.91%) |
Aug 25, 2021 | 37.24 | 37.63 | 37.24 | 37.51 | 18,600 | +0.32(+0.86%) |
Aug 24, 2021 | 36.99 | 37.24 | 36.99 | 37.19 | 15,481 | +0.36(+0.98%) |
Aug 23, 2021 | 36.86 | 36.91 | 36.77 | 36.83 | 14,902 | +0.19(+0.52%) |
Aug 20, 2021 | 36.35 | 36.67 | 36.30 | 36.64 | 39,165 | +0.36(+0.99%) |
Aug 19, 2021 | 36.41 | 36.57 | 36.08 | 36.28 | 33,149 | -0.31(-0.85%) |
Aug 18, 2021 | 36.96 | 37.08 | 36.59 | 36.59 | 22,619 | -0.46(-1.24%) |
Aug 17, 2021 | 37.23 | 37.23 | 36.67 | 37.05 | 15,643 | -0.42(-1.12%) |
Aug 16, 2021 | 37.21 | 37.52 | 37.19 | 37.47 | 20,291 | -0.06(-0.16%) |
Aug 13, 2021 | 37.57 | 37.59 | 37.48 | 37.53 | 26,465 | -0.03(-0.08%) |
Aug 12, 2021 | 37.59 | 37.70 | 37.40 | 37.56 | 46,424 | -0.12(-0.32%) |
Aug 11, 2021 | 37.40 | 37.68 | 37.40 | 37.68 | 20,520 | +0.48(+1.29%) |
Aug 10, 2021 | 37.08 | 37.36 | 37.08 | 37.20 | 23,696 | +0.21(+0.57%) |
Aug 09, 2021 | 36.98 | 37.08 | 36.84 | 36.99 | 53,768 | -0.10(-0.27%) |
Aug 06, 2021 | 37.12 | 37.26 | 37.03 | 37.09 | 13,140 | +0.20(+0.54%) |
Aug 05, 2021 | 36.56 | 36.89 | 36.56 | 36.89 | 7,596 | +0.40(+1.10%) |
Aug 04, 2021 | 36.68 | 36.80 | 36.49 | 36.49 | 17,490 | -0.40(-1.08%) |
Aug 03, 2021 | 36.73 | 36.91 | 36.29 | 36.89 | 23,756 | +0.35(+0.96%) |
Aug 02, 2021 | 36.71 | 37.17 | 36.54 | 36.54 | 14,072 | -0.07(-0.19%) |
Jul 30, 2021 | 36.91 | 36.91 | 36.56 | 36.61 | 34,936 | -0.16(-0.44%) |
Jul 29, 2021 | 36.63 | 36.87 | 36.56 | 36.77 | 22,301 | +0.44(+1.22%) |
Jul 28, 2021 | 36.48 | 36.48 | 36.23 | 36.33 | 16,176 | -0.01(-0.04%) |
Jul 27, 2021 | 36.20 | 36.38 | 36.06 | 36.34 | 12,194 | -0.05(-0.14%) |
Jul 26, 2021 | 36.29 | 36.43 | 36.29 | 36.39 | 18,303 | +0.20(+0.55%) |
Jul 23, 2021 | 36.06 | 36.23 | 35.98 | 36.19 | 12,644 | +0.31(+0.88%) |
Jul 22, 2021 | 36.02 | 36.03 | 35.84 | 35.88 | 5,937 | -0.28(-0.79%) |
Jul 21, 2021 | 36.21 | 36.35 | 36.11 | 36.16 | 62,093 | +0.40(+1.12%) |
Jul 20, 2021 | 35.09 | 35.85 | 35.04 | 35.76 | 10,804 | +0.80(+2.29%) |
Jul 19, 2021 | 35.15 | 35.15 | 34.74 | 34.96 | 21,222 | -0.71(-1.99%) |
Jul 16, 2021 | 36.18 | 36.18 | 35.66 | 35.67 | 26,728 | -0.37(-1.03%) |
Jul 15, 2021 | 35.95 | 36.13 | 35.82 | 36.04 | 15,934 | -0.04(-0.11%) |
Jul 14, 2021 | 36.47 | 36.47 | 35.92 | 36.08 | 20,254 | +0.03(+0.08%) |
Jul 13, 2021 | 36.59 | 36.59 | 36.05 | 36.05 | 24,198 | -0.56(-1.53%) |
Jul 12, 2021 | 36.36 | 36.66 | 36.36 | 36.61 | 38,368 | +0.17(+0.47%) |
Jul 09, 2021 | 36.07 | 36.45 | 36.07 | 36.44 | 19,490 | +0.79(+2.22%) |
Jul 08, 2021 | 35.57 | 35.95 | 35.48 | 35.65 | 22,521 | -0.56(-1.55%) |
Jul 07, 2021 | 36.07 | 36.27 | 35.93 | 36.21 | 99,946 | +0.13(+0.35%) |
Jul 06, 2021 | 36.59 | 36.59 | 35.80 | 36.08 | 10,513 | -0.43(-1.16%) |
Jul 02, 2021 | 36.43 | 36.53 | 36.42 | 36.51 | 11,894 | +0.01(+0.03%) |
Jul 01, 2021 | 36.33 | 36.62 | 36.33 | 36.50 | 91,083 | +0.24(+0.66%) |
Jun 30, 2021 | 36.09 | 36.26 | 36.09 | 36.26 | 11,305 | +0.07(+0.19%) |
Jun 29, 2021 | 36.25 | 36.44 | 36.19 | 36.19 | 21,395 | +0.00(+0.00%) |
Jun 28, 2021 | 36.19 | 36.25 | 36.06 | 36.19 | 20,852 | -0.25(-0.69%) |
Jun 25, 2021 | 36.31 | 36.49 | 36.25 | 36.44 | 23,644 | +0.27(+0.75%) |
Jun 24, 2021 | 35.97 | 36.19 | 35.91 | 36.17 | 36,711 | +0.24(+0.67%) |
Jun 23, 2021 | 36.08 | 36.08 | 35.93 | 35.93 | 15,587 | -0.03(-0.08%) |
Jun 22, 2021 | 35.82 | 36.06 | 35.81 | 35.96 | 21,151 | +0.09(+0.25%) |
Jun 21, 2021 | 35.58 | 35.92 | 35.55 | 35.87 | 9,310 | +0.74(+2.11%) |
Jun 18, 2021 | 35.42 | 35.42 | 35.13 | 35.13 | 25,240 | -0.66(-1.84%) |
Jun 17, 2021 | 36.55 | 36.55 | 35.52 | 35.79 | 25,172 | -0.72(-1.97%) |
Jun 16, 2021 | 36.56 | 36.73 | 36.41 | 36.51 | 15,756 | -0.20(-0.54%) |
Jun 15, 2021 | 36.81 | 36.83 | 36.58 | 36.71 | 48,898 | -0.04(-0.11%) |
Jun 14, 2021 | 37.14 | 37.14 | 36.62 | 36.75 | 27,698 | -0.29(-0.78%) |
Jun 11, 2021 | 37.03 | 37.06 | 36.92 | 37.04 | 15,880 | +0.15(+0.41%) |
Jun 10, 2021 | 37.29 | 37.29 | 36.85 | 36.89 | 16,675 | -0.17(-0.46%) |
Jun 09, 2021 | 37.21 | 37.25 | 37.06 | 37.06 | 19,064 | -0.27(-0.72%) |
Jun 08, 2021 | 37.10 | 37.36 | 37.05 | 37.33 | 51,654 | +0.13(+0.35%) |
Jun 07, 2021 | 37.25 | 37.32 | 37.11 | 37.20 | 32,244 | -0.02(-0.05%) |
Jun 04, 2021 | 37.32 | 37.32 | 36.99 | 37.22 | 51,979 | +0.08(+0.22%) |
Jun 03, 2021 | 37.09 | 37.25 | 36.95 | 37.14 | 25,836 | -0.21(-0.56%) |
Jun 02, 2021 | 37.50 | 37.50 | 37.21 | 37.35 | 24,217 | +0.02(+0.05%) |