Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	9.944	10.30	9.873	9.944	156,231	+0.07(+0.71%)
Aug 30, 2017	10.08	10.23	9.803	9.873	174,609	-0.21(-2.10%)
Aug 29, 2017	10.23	10.51	9.873	10.08	198,821	-0.28(-2.72%)
Aug 28, 2017	10.72	10.93	10.30	10.37	112,371	-0.35(-3.29%)
Aug 25, 2017	10.37	10.79	10.30	10.72	144,766	+0.28(+2.70%)
Aug 24, 2017	10.44	10.86	10.23	10.44	148,694	-0.07(-0.67%)
Aug 23, 2017	10.16	10.93	9.944	10.51	146,220	+0.28(+2.76%)
Aug 22, 2017	10.01	10.23	9.732	10.23	142,996	+0.42(+4.32%)
Aug 21, 2017	10.30	10.51	9.662	9.803	217,646	-0.42(-4.14%)
Aug 18, 2017	10.23	10.72	10.16	10.23	259,714	-0.07(-0.68%)
Aug 17, 2017	10.44	10.65	10.23	10.30	287,233	-0.14(-1.35%)
Aug 16, 2017	10.86	10.93	10.37	10.44	244,199	-0.49(-4.52%)
Aug 15, 2017	11.07	11.14	10.79	10.93	160,236	-0.07(-0.64%)
Aug 14, 2017	10.93	12.27	10.58	11.00	399,795	+0.21(+1.96%)
Aug 11, 2017	11.00	11.14	10.79	10.79	251,557	-0.21(-1.92%)
Aug 10, 2017	11.21	11.42	11.00	11.00	228,099	-0.07(-0.64%)
Aug 09, 2017	11.49	11.49	11.07	11.07	230,620	-0.35(-3.03%)
Aug 08, 2017	11.56	11.66	11.42	11.42	197,016	-0.14(-1.20%)
Aug 07, 2017	12.04	12.04	11.56	11.56	133,345	-0.28(-2.34%)
Aug 04, 2017		11.97	11.63	11.83	153,965	+0.28(+2.40%)
Aug 03, 2017	12.04	12.04	11.49	11.56	321,598	-0.28(-2.34%)
Aug 02, 2017	11.97	12.11	11.83	11.83	199,812	-0.21(-1.72%)
Aug 01, 2017	12.46	12.46	12.04	12.04	87,083	-0.42(-3.33%)
Jul 31, 2017	12.39	12.66	12.11	12.46	210,216	+0.21(+1.69%)
Jul 28, 2017	12.18	12.39	12.18	12.25	153,223	+0.07(+0.57%)
Jul 27, 2017	12.25	12.32	12.11	12.18	181,117	+0.14(+1.15%)
Jul 26, 2017	12.11	12.18	11.90	12.04	110,593	-0.07(-0.57%)
Jul 25, 2017	12.18	12.25	12.04	12.11	94,183	+0.07(+0.57%)
Jul 24, 2017	11.83	12.11	11.76	12.04	90,560	+0.14(+1.16%)
Jul 21, 2017	12.25	12.39	11.76	11.90	225,248	-0.21(-1.71%)
Jul 20, 2017	12.32	12.39	11.90	12.11	95,947	-0.07(-0.57%)
Jul 19, 2017	11.76	12.46	11.76	12.18	207,461	+0.48(+4.14%)
Jul 18, 2017	11.76	11.97	11.49	11.70	206,538	+0.14(+1.20%)
Jul 17, 2017	11.90	12.11	11.56	11.56	192,343	-0.35(-2.91%)
Jul 14, 2017	11.90	12.11	11.83	11.90	92,577	-0.07(-0.58%)
Jul 13, 2017	11.83	12.18	11.83	11.97	86,278	+0.14(+1.17%)
Jul 12, 2017	12.11	12.39	11.83	11.83	151,492	-0.14(-1.16%)
Jul 11, 2017	11.97	12.11	11.90	11.97	121,032	+0.00(+0.00%)
Jul 10, 2017	11.97	12.18	11.90	11.97	86,788	-0.07(-0.57%)
Jul 07, 2017	12.39	12.46	12.04	12.04	122,026	-0.28(-2.25%)
Jul 06, 2017	12.87	12.94	12.32	12.32	99,314	-0.48(-3.78%)
Jul 05, 2017	13.01	13.08	12.53	12.80	110,423	-0.28(-2.12%)
Jul 03, 2017	13.15	13.22	12.87	13.08	120,720	+0.07(+0.53%)
Jun 30, 2017	13.15	13.15	12.80	13.01	130,240	-0.07(-0.53%)
Jun 29, 2017	13.01	13.36	12.87	13.08	202,648	+0.21(+1.61%)
Jun 28, 2017	13.01	13.84	12.73	12.87	565,147	-0.14(-1.06%)
Jun 27, 2017	12.59	13.46	12.39	13.01	511,648	+0.42(+3.30%)
Jun 26, 2017	11.97	12.87	11.90	12.59	440,672	+0.69(+5.81%)
Jun 23, 2017	11.63	12.11	11.56	11.90	450,817	+0.42(+3.61%)
Jun 22, 2017	11.63	11.70	11.42	11.49	231,163	+0.00(+0.00%)
Jun 21, 2017	11.97	12.04	11.49	11.49	278,948	-0.35(-2.92%)
Jun 20, 2017	11.90	12.11	11.83	11.83	263,289	+0.00(+0.00%)
Jun 19, 2017	12.11	12.18	11.76	11.83	244,522	-0.21(-1.72%)
Jun 16, 2017	11.97	12.25	11.97	12.04	278,281	+0.07(+0.58%)
Jun 15, 2017	12.53	12.59	11.97	11.97	192,583	-0.55(-4.42%)
Jun 14, 2017	12.87	12.87	12.46	12.53	150,823	-0.42(-3.21%)
Jun 13, 2017	12.73	13.08	12.66	12.94	350,838	+0.14(+1.08%)
Jun 12, 2017	13.22	13.22	12.73	12.80	288,670	-0.28(-2.12%)
Jun 09, 2017	12.39	13.22	12.39	13.08	401,758	+0.55(+4.42%)
Jun 08, 2017	12.18	12.73	12.11	12.53	205,711	+0.42(+3.43%)
Jun 07, 2017	12.46	12.59	12.04	12.11	265,980	-0.62(-4.89%)
Jun 06, 2017	12.53	12.80	11.90	12.73	332,996	+0.21(+1.66%)
Jun 05, 2017	12.59	13.18	12.46	12.53	202,144	-0.14(-1.09%)
Jun 02, 2017	13.15	13.15	12.46	12.66	346,142	-0.42(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.