Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 22.54 | 22.54 | 22.54 | 22.54 | 114 | -0.00(-0.01%) |
Aug 29, 2019 | 22.54 | 22.54 | 22.54 | 22.54 | 0 | -0.00(-0.02%) |
Aug 28, 2019 | 22.53 | 22.57 | 22.53 | 22.55 | 673 | +0.02(+0.10%) |
Aug 27, 2019 | 22.53 | 22.53 | 22.53 | 22.53 | 0 | +0.01(+0.04%) |
Aug 26, 2019 | 22.54 | 22.54 | 22.52 | 22.52 | 675 | -0.00(-0.02%) |
Aug 23, 2019 | 22.52 | 22.52 | 22.52 | 22.52 | 0 | +0.02(+0.08%) |
Aug 22, 2019 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | -0.01(-0.06%) |
Aug 21, 2019 | 22.52 | 22.52 | 22.52 | 22.52 | 0 | -0.01(-0.04%) |
Aug 20, 2019 | 22.55 | 22.55 | 22.53 | 22.53 | 459 | +0.01(+0.04%) |
Aug 19, 2019 | 22.52 | 22.52 | 22.52 | 22.52 | 29 | +0.00(+0.02%) |
Aug 16, 2019 | 22.51 | 22.51 | 22.51 | 22.51 | 0 | -0.00(-0.02%) |
Aug 15, 2019 | 22.55 | 22.55 | 22.52 | 22.52 | 229 | +0.02(+0.08%) |
Aug 14, 2019 | 22.50 | 22.52 | 22.50 | 22.50 | 574 | +0.07(+0.33%) |
Aug 13, 2019 | 22.43 | 22.45 | 22.43 | 22.43 | 4,247 | -0.01(-0.06%) |
Aug 12, 2019 | 22.44 | 22.44 | 22.44 | 22.44 | 1 | +0.03(+0.16%) |
Aug 09, 2019 | 22.41 | 22.41 | 22.40 | 22.40 | 574 | +0.01(+0.04%) |
Aug 08, 2019 | 22.39 | 22.39 | 22.39 | 22.39 | 12 | +0.02(+0.08%) |
Aug 07, 2019 | 22.39 | 22.41 | 22.38 | 22.38 | 10,110 | +0.02(+0.08%) |
Aug 06, 2019 | 22.36 | 22.36 | 22.36 | 22.36 | 0 | +0.02(+0.08%) |
Aug 05, 2019 | 22.34 | 22.34 | 22.34 | 22.34 | 345 | +0.07(+0.29%) |
Aug 02, 2019 | 22.31 | 22.31 | 22.28 | 22.28 | 1,263 | +0.03(+0.12%) |
Aug 01, 2019 | 22.25 | 22.27 | 22.25 | 22.25 | 366 | +0.04(+0.20%) |
Jul 31, 2019 | 22.21 | 22.21 | 22.21 | 22.21 | 45 | +0.02(+0.08%) |
Jul 30, 2019 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | +0.01(+0.06%) |
Jul 29, 2019 | 22.18 | 22.18 | 22.18 | 22.18 | 1,957 | +0.00(+0.00%) |
Jul 26, 2019 | 22.18 | 22.18 | 22.18 | 22.18 | 0 | +0.00(+0.02%) |
Jul 25, 2019 | 22.17 | 22.17 | 22.17 | 22.17 | 0 | +0.00(+0.00%) |
Jul 24, 2019 | 22.17 | 22.17 | 22.17 | 22.17 | 0 | +0.02(+0.08%) |
Jul 23, 2019 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | +0.00(+0.00%) |
Jul 22, 2019 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | +0.01(+0.04%) |
Jul 19, 2019 | 22.14 | 22.15 | 22.14 | 22.15 | 460 | -0.00(-0.02%) |
Jul 18, 2019 | 22.17 | 22.17 | 22.15 | 22.15 | 255 | +0.01(+0.04%) |
Jul 17, 2019 | 22.19 | 22.19 | 22.14 | 22.14 | 1,841 | +0.03(+0.14%) |
Jul 16, 2019 | 22.11 | 22.11 | 22.11 | 22.11 | 5 | -0.01(-0.04%) |
Jul 15, 2019 | 22.13 | 22.13 | 22.10 | 22.12 | 3,628 | +0.02(+0.10%) |
Jul 12, 2019 | 22.10 | 22.10 | 22.10 | 22.10 | 115 | +0.01(+0.06%) |
Jul 11, 2019 | 22.08 | 22.08 | 22.08 | 22.08 | 2 | +0.00(+0.00%) |
Jul 10, 2019 | 22.08 | 22.08 | 22.08 | 22.08 | 11 | +0.03(+0.14%) |
Jul 09, 2019 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | +0.02(+0.08%) |
Jul 08, 2019 | 22.04 | 22.04 | 22.04 | 22.04 | 4 | +0.03(+0.16%) |
Jul 05, 2019 | 22.01 | 22.01 | 22.00 | 22.00 | 1,151 | -0.03(-0.14%) |
Jul 03, 2019 | 22.03 | 22.03 | 22.03 | 22.03 | 0 | -0.01(-0.05%) |
Jul 02, 2019 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | +0.04(+0.20%) |
Jul 01, 2019 | 22.00 | 22.00 | 22.00 | 22.00 | 25 | -0.01(-0.04%) |
Jun 28, 2019 | 22.01 | 22.01 | 22.01 | 22.01 | 0 | -0.01(-0.03%) |
Jun 27, 2019 | 22.02 | 22.02 | 22.02 | 22.02 | 0 | +0.01(+0.04%) |
Jun 26, 2019 | 22.01 | 22.01 | 22.01 | 22.01 | 0 | +0.00(+0.00%) |
Jun 25, 2019 | 22.01 | 22.01 | 22.01 | 22.01 | 0 | +0.00(+0.00%) |
Jun 24, 2019 | 22.01 | 22.01 | 22.01 | 22.01 | 0 | +0.02(+0.08%) |
Jun 21, 2019 | 21.99 | 21.99 | 21.99 | 21.99 | 0 | -0.02(-0.08%) |
Jun 20, 2019 | 22.04 | 22.04 | 22.01 | 22.01 | 46,356 | +0.03(+0.12%) |
Jun 19, 2019 | 21.97 | 21.98 | 21.98 | 21.98 | 1,205 | +0.00(+0.02%) |
Jun 18, 2019 | 21.98 | 21.98 | 21.98 | 21.98 | 0 | +0.01(+0.04%) |
Jun 17, 2019 | 21.97 | 21.97 | 21.97 | 21.97 | 0 | +0.01(+0.06%) |
Jun 14, 2019 | 21.96 | 21.96 | 21.96 | 21.96 | 0 | -0.03(-0.12%) |
Jun 13, 2019 | 21.98 | 21.98 | 21.98 | 21.98 | 0 | +0.01(+0.04%) |
Jun 12, 2019 | 21.97 | 21.97 | 21.97 | 21.97 | 0 | +0.01(+0.06%) |
Jun 11, 2019 | 21.96 | 21.96 | 21.96 | 21.96 | 0 | -0.02(-0.08%) |
Jun 10, 2019 | 21.98 | 21.98 | 21.98 | 21.98 | 1 | -0.02(-0.08%) |
Jun 07, 2019 | 22.00 | 22.00 | 22.00 | 22.00 | 115 | +0.03(+0.12%) |
Jun 06, 2019 | 21.97 | 21.97 | 21.97 | 21.97 | 0 | +0.01(+0.04%) |
Jun 05, 2019 | 21.96 | 21.96 | 21.96 | 21.96 | 0 | -0.05(-0.21%) |
Jun 04, 2019 | 22.04 | 22.04 | 22.01 | 22.01 | 115 | +0.03(+0.13%) |