Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 20.14 | 20.14 | 20.14 | 0 | -0.26(-1.28%) | |
Aug 30, 2018 | 20.49 | 20.49 | 20.40 | 20.40 | 433 | -0.17(-0.84%) |
Aug 29, 2018 | 20.57 | 20.57 | 20.57 | 20.57 | 123 | +0.04(+0.20%) |
Aug 28, 2018 | 20.44 | 20.54 | 20.43 | 20.53 | 141,055 | +0.02(+0.08%) |
Aug 27, 2018 | 20.44 | 20.54 | 20.44 | 20.52 | 1,466 | +0.22(+1.09%) |
Aug 24, 2018 | 20.30 | 20.30 | 20.30 | 20.30 | 244 | +0.13(+0.65%) |
Aug 23, 2018 | 20.33 | 20.33 | 20.16 | 20.16 | 1,079 | -0.22(-1.08%) |
Aug 22, 2018 | 20.39 | 20.39 | 20.39 | 20.39 | 369 | +0.07(+0.32%) |
Aug 21, 2018 | 20.32 | 20.32 | 20.32 | 20.32 | 258 | +0.10(+0.49%) |
Aug 20, 2018 | 20.21 | 20.22 | 20.21 | 20.22 | 1,307 | +0.15(+0.73%) |
Aug 17, 2018 | 20.07 | 20.07 | 20.07 | 20.07 | 244 | +0.09(+0.45%) |
Aug 16, 2018 | 20.00 | 20.01 | 19.98 | 19.98 | 1,404 | +0.14(+0.70%) |
Aug 15, 2018 | 19.81 | 19.85 | 19.81 | 19.85 | 586 | -0.34(-1.70%) |
Aug 14, 2018 | 20.19 | 20.19 | 20.19 | 20.19 | 294 | -0.07(-0.36%) |
Aug 13, 2018 | 20.30 | 20.30 | 20.22 | 20.26 | 673 | -0.08(-0.40%) |
Aug 10, 2018 | 20.34 | 20.34 | 20.34 | 20.34 | 122 | -0.32(-1.55%) |
Aug 09, 2018 | 20.69 | 20.69 | 20.66 | 20.66 | 562 | -0.05(-0.24%) |
Aug 08, 2018 | 20.71 | 20.71 | 20.71 | 20.71 | 1,434 | +0.05(+0.24%) |
Aug 07, 2018 | 20.66 | 20.66 | 20.66 | 20.66 | 257 | +0.15(+0.72%) |
Aug 06, 2018 | 20.52 | 20.52 | 20.52 | 20.52 | 362 | -0.15(-0.71%) |
Aug 03, 2018 | 20.60 | 20.66 | 20.60 | 20.66 | 488 | +0.13(+0.64%) |
Aug 02, 2018 | 20.50 | 20.53 | 20.43 | 20.53 | 129,239 | -0.29(-1.38%) |
Aug 01, 2018 | 20.82 | 20.82 | 20.82 | 20.82 | 437 | -0.21(-1.01%) |
Jul 31, 2018 | 21.15 | 21.15 | 21.03 | 21.03 | 1,831 | +0.13(+0.63%) |
Jul 30, 2018 | 20.92 | 20.92 | 20.90 | 20.90 | 546 | +0.06(+0.27%) |
Jul 27, 2018 | 20.84 | 20.84 | 20.84 | 20.84 | 122 | +0.02(+0.12%) |
Jul 26, 2018 | 20.84 | 20.84 | 20.82 | 20.82 | 571 | -0.11(-0.51%) |
Jul 24, 2018 | 20.93 | 20.93 | 20.93 | 0 | +0.09(+0.43%) | |
Jul 17, 2018 | 20.84 | 20.84 | 20.84 | 0 | -0.06(-0.27%) | |
Jul 16, 2018 | 20.89 | 20.89 | 20.89 | 20.89 | 123 | -0.12(-0.58%) |
Jul 13, 2018 | 21.02 | 21.02 | 21.02 | 21.02 | 155 | +0.02(+0.08%) |
Jul 12, 2018 | 21.00 | 21.00 | 21.00 | 21.00 | 123 | +0.23(+1.10%) |
Jul 11, 2018 | 20.82 | 20.82 | 20.77 | 20.77 | 1,008 | -0.38(-1.82%) |
Jul 10, 2018 | 21.16 | 21.16 | 21.16 | 21.16 | 126 | +0.02(+0.12%) |
Jul 09, 2018 | 21.13 | 21.13 | 21.13 | 21.13 | 122 | +0.18(+0.86%) |
Jul 06, 2018 | 20.84 | 20.95 | 20.84 | 20.95 | 6,196 | +0.07(+0.35%) |
Jul 05, 2018 | 20.92 | 20.92 | 20.81 | 20.88 | 11,401 | +0.29(+1.39%) |
Jul 02, 2018 | 20.59 | 20.59 | 20.59 | 0 | -0.33(-1.58%) | |
Jun 29, 2018 | 20.91 | 20.92 | 20.91 | 20.92 | 4,345 | +0.22(+1.04%) |
Jun 28, 2018 | 20.63 | 20.71 | 20.63 | 20.71 | 61,537 | -0.04(-0.21%) |
Jun 27, 2018 | 20.75 | 20.75 | 20.75 | 20.75 | 3,162 | +0.05(+0.25%) |
Jun 26, 2018 | 20.70 | 20.70 | 20.68 | 20.70 | 3,062 | -0.43(-2.05%) |
Jun 22, 2018 | 21.13 | 21.13 | 21.13 | 0 | +0.27(+1.30%) | |
Jun 20, 2018 | 20.86 | 20.86 | 20.86 | 0 | +0.20(+0.97%) | |
Jun 19, 2018 | 20.66 | 20.66 | 20.66 | 20.66 | 747 | -0.26(-1.23%) |
Jun 18, 2018 | 20.92 | 20.92 | 20.92 | 20.92 | 644 | -0.14(-0.69%) |
Jun 15, 2018 | 21.06 | 21.06 | 21.06 | 21.06 | 157 | -0.30(-1.39%) |
Jun 14, 2018 | 21.36 | 21.36 | 21.36 | 21.36 | 124 | -0.04(-0.19%) |
Jun 12, 2018 | 21.40 | 21.40 | 21.40 | 2 | +0.04(+0.19%) | |
Jun 08, 2018 | 21.36 | 21.36 | 21.36 | 11 | +0.05(+0.25%) | |
Jun 06, 2018 | 21.30 | 21.30 | 21.30 | 2 | +0.06(+0.30%) |