Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 38.93 | 39.29 | 38.84 | 39.27 | 109,183 | +0.26(+0.67%) |
Aug 30, 2021 | 38.46 | 39.05 | 38.39 | 39.01 | 98,994 | +0.55(+1.44%) |
Aug 27, 2021 | 38.40 | 38.51 | 38.23 | 38.46 | 69,878 | +0.06(+0.15%) |
Aug 26, 2021 | 38.33 | 38.48 | 38.25 | 38.40 | 144,728 | +0.02(+0.05%) |
Aug 25, 2021 | 38.49 | 38.49 | 38.20 | 38.38 | 114,177 | -0.19(-0.49%) |
Aug 24, 2021 | 38.91 | 38.91 | 38.48 | 38.57 | 276,539 | -0.22(-0.55%) |
Aug 23, 2021 | 38.76 | 38.88 | 38.71 | 38.78 | 138,842 | +0.07(+0.19%) |
Aug 20, 2021 | 38.53 | 38.83 | 38.37 | 38.71 | 96,916 | +0.23(+0.59%) |
Aug 19, 2021 | 38.00 | 38.60 | 37.94 | 38.48 | 152,301 | +0.37(+0.98%) |
Aug 18, 2021 | 38.59 | 38.59 | 38.11 | 38.11 | 112,663 | -0.38(-1.00%) |
Aug 17, 2021 | 38.32 | 38.54 | 38.17 | 38.49 | 103,427 | +0.03(+0.07%) |
Aug 16, 2021 | 38.32 | 38.53 | 38.32 | 38.47 | 79,817 | +0.03(+0.07%) |
Aug 13, 2021 | 38.36 | 38.47 | 38.25 | 38.44 | 139,785 | +0.07(+0.17%) |
Aug 12, 2021 | 38.17 | 38.43 | 38.04 | 38.37 | 77,871 | +0.22(+0.57%) |
Aug 11, 2021 | 37.95 | 38.20 | 37.95 | 38.15 | 103,134 | +0.22(+0.58%) |
Aug 10, 2021 | 38.40 | 38.45 | 37.90 | 37.93 | 123,560 | -0.39(-1.03%) |
Aug 09, 2021 | 38.44 | 38.44 | 38.28 | 38.32 | 72,290 | -0.08(-0.22%) |
Aug 06, 2021 | 38.32 | 38.50 | 38.25 | 38.41 | 82,011 | +0.24(+0.64%) |
Aug 05, 2021 | 38.20 | 38.27 | 37.94 | 38.17 | 81,784 | +0.10(+0.27%) |
Aug 04, 2021 | 38.03 | 38.24 | 37.80 | 38.06 | 93,381 | +0.10(+0.27%) |
Aug 03, 2021 | 38.00 | 38.08 | 37.76 | 37.96 | 86,583 | +0.08(+0.22%) |
Aug 02, 2021 | 37.92 | 38.18 | 37.86 | 37.88 | 87,503 | +0.07(+0.17%) |
Jul 30, 2021 | 37.39 | 38.08 | 37.39 | 37.81 | 226,244 | +0.37(+1.00%) |
Jul 29, 2021 | 38.09 | 38.22 | 37.41 | 37.44 | 126,168 | -0.54(-1.42%) |
Jul 28, 2021 | 37.88 | 38.01 | 37.80 | 37.97 | 88,587 | +0.17(+0.46%) |
Jul 27, 2021 | 37.50 | 37.83 | 37.49 | 37.80 | 146,555 | +0.08(+0.22%) |
Jul 26, 2021 | 37.86 | 37.86 | 37.54 | 37.72 | 121,166 | -0.23(-0.62%) |
Jul 23, 2021 | 37.94 | 38.04 | 37.55 | 37.95 | 90,419 | +0.14(+0.37%) |
Jul 22, 2021 | 38.18 | 38.18 | 37.70 | 37.81 | 114,538 | -0.38(-1.00%) |
Jul 21, 2021 | 38.56 | 38.56 | 38.19 | 38.19 | 124,803 | -0.20(-0.51%) |
Jul 20, 2021 | 38.22 | 38.51 | 38.19 | 38.39 | 342,794 | +0.27(+0.71%) |
Jul 19, 2021 | 38.04 | 38.30 | 37.82 | 38.12 | 176,270 | -0.30(-0.78%) |
Jul 16, 2021 | 38.67 | 38.74 | 38.39 | 38.42 | 109,949 | -0.09(-0.24%) |
Jul 15, 2021 | 38.41 | 38.62 | 38.29 | 38.51 | 157,351 | +0.03(+0.07%) |
Jul 14, 2021 | 38.37 | 38.55 | 38.26 | 38.48 | 237,495 | +0.16(+0.42%) |
Jul 13, 2021 | 38.60 | 38.79 | 38.30 | 38.32 | 584,224 | -0.32(-0.82%) |
Jul 12, 2021 | 38.32 | 38.67 | 38.22 | 38.64 | 8,249,592 | +0.25(+0.66%) |
Jul 09, 2021 | 38.13 | 38.40 | 38.06 | 38.39 | 59,666 | +0.27(+0.71%) |
Jul 08, 2021 | 38.09 | 38.30 | 38.00 | 38.12 | 73,079 | -0.19(-0.50%) |
Jul 07, 2021 | 38.32 | 38.42 | 38.09 | 38.31 | 102,794 | +0.14(+0.36%) |
Jul 06, 2021 | 37.73 | 38.19 | 37.73 | 38.18 | 71,222 | +0.33(+0.87%) |
Jul 02, 2021 | 37.73 | 37.85 | 37.61 | 37.85 | 71,613 | +0.23(+0.62%) |
Jul 01, 2021 | 37.69 | 37.86 | 37.59 | 37.61 | 98,897 | -0.14(-0.37%) |
Jun 30, 2021 | 37.88 | 38.03 | 37.70 | 37.75 | 241,199 | -0.26(-0.69%) |
Jun 29, 2021 | 38.01 | 38.10 | 37.89 | 38.02 | 92,399 | +0.00(+0.00%) |
Jun 28, 2021 | 37.85 | 38.02 | 37.77 | 38.02 | 91,869 | +0.16(+0.42%) |
Jun 25, 2021 | 37.60 | 37.86 | 37.54 | 37.86 | 95,132 | +0.36(+0.95%) |
Jun 24, 2021 | 37.84 | 37.85 | 37.40 | 37.50 | 109,889 | -0.19(-0.50%) |
Jun 23, 2021 | 38.06 | 38.06 | 37.58 | 37.69 | 91,547 | -0.33(-0.86%) |
Jun 22, 2021 | 38.11 | 38.16 | 37.88 | 38.02 | 165,781 | -0.15(-0.39%) |
Jun 21, 2021 | 38.05 | 38.25 | 37.59 | 38.17 | 72,603 | +0.25(+0.67%) |
Jun 18, 2021 | 37.97 | 38.17 | 37.82 | 37.91 | 139,279 | -0.24(-0.62%) |
Jun 17, 2021 | 37.89 | 38.15 | 37.76 | 38.15 | 142,772 | +0.17(+0.44%) |
Jun 16, 2021 | 38.35 | 38.46 | 37.90 | 37.98 | 103,185 | -0.35(-0.92%) |
Jun 15, 2021 | 38.72 | 38.72 | 38.29 | 38.34 | 104,115 | -0.38(-0.99%) |
Jun 14, 2021 | 38.49 | 38.72 | 38.43 | 38.72 | 363,543 | +0.26(+0.68%) |
Jun 11, 2021 | 38.69 | 38.69 | 38.25 | 38.46 | 142,472 | -0.22(-0.58%) |
Jun 10, 2021 | 38.39 | 38.68 | 38.10 | 38.68 | 76,293 | +0.50(+1.32%) |
Jun 09, 2021 | 38.39 | 38.39 | 38.18 | 38.18 | 124,940 | +0.02(+0.05%) |
Jun 08, 2021 | 37.94 | 38.19 | 37.87 | 38.16 | 109,919 | +0.29(+0.76%) |
Jun 07, 2021 | 37.45 | 37.94 | 37.45 | 37.87 | 144,274 | +0.65(+1.75%) |
Jun 04, 2021 | 37.11 | 37.23 | 37.04 | 37.22 | 76,518 | +0.27(+0.73%) |
Jun 03, 2021 | 36.82 | 36.95 | 36.71 | 36.95 | 50,500 | -0.01(-0.03%) |
Jun 02, 2021 | 36.42 | 36.96 | 36.42 | 36.96 | 70,460 | +0.59(+1.61%) |