Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	32.47	32.64	32.38	32.59	15,701	+0.15(+0.46%)
Jul 02, 2025	32.19	32.47	32.13	32.44	27,678	+0.12(+0.38%)
Jul 01, 2025	32.36	32.37	32.20	32.32	36,978	-0.00(-0.01%)
Jun 30, 2025	32.11	32.36	31.90	32.32	44,045	+0.29(+0.91%)
Jun 27, 2025	31.70	32.15	31.54	32.03	43,197	+0.48(+1.52%)
Jun 26, 2025	31.88	31.89	30.98	31.55	49,930	-0.41(-1.28%)
Jun 25, 2025	32.67	32.67	31.96	31.96	32,486	-0.85(-2.59%)
Jun 24, 2025	32.63	32.95	32.46	32.81	35,881	+0.28(+0.86%)
Jun 23, 2025	32.09	32.53	32.09	32.53	30,405	+0.59(+1.85%)
Jun 20, 2025	32.18	32.26	31.94	31.94	27,212	+0.04(+0.13%)
Jun 18, 2025	31.83	32.05	31.79	31.90	31,884	+0.05(+0.16%)
Jun 17, 2025	31.90	31.98	31.70	31.85	58,757	-0.11(-0.34%)
Jun 16, 2025	31.92	32.14	31.88	31.96	42,419	+0.25(+0.79%)
Jun 13, 2025	31.74	31.83	31.51	31.71	33,175	-0.33(-1.03%)
Jun 12, 2025	31.90	32.06	31.90	32.04	22,892	+0.15(+0.47%)
Jun 11, 2025	32.07	32.14	31.77	31.89	48,051	-0.10(-0.31%)
Jun 10, 2025	31.93	32.01	31.75	31.99	40,228	+0.25(+0.79%)
Jun 09, 2025	31.75	31.88	31.62	31.74	42,833	+0.12(+0.38%)
Jun 06, 2025	31.73	31.76	31.62	31.62	19,949	-0.13(-0.41%)
Jun 05, 2025	31.84	31.93	31.67	31.75	20,573	+0.07(+0.21%)
Jun 04, 2025	31.44	31.78	31.37	31.68	27,158	+0.24(+0.77%)
Jun 03, 2025	31.30	31.44	31.17	31.44	34,415	+0.07(+0.22%)
Jun 02, 2025	31.10	31.37	30.97	31.37	31,377	+0.13(+0.43%)
May 30, 2025	31.13	31.28	30.96	31.24	18,875	-0.06(-0.21%)
May 29, 2025	31.20	31.33	31.07	31.30	35,239	+0.31(+1.00%)
May 28, 2025	31.12	31.14	30.94	30.99	45,559	-0.35(-1.11%)
May 27, 2025	31.22	31.49	31.17	31.34	31,731	+0.32(+1.02%)
May 23, 2025	30.86	31.13	30.79	31.02	36,437	+0.05(+0.16%)
May 22, 2025	31.01	31.10	30.84	30.97	57,732	-0.19(-0.61%)
May 21, 2025	31.28	31.59	31.12	31.16	32,213	-0.23(-0.73%)
May 20, 2025	31.36	31.43	31.25	31.39	26,219	-0.04(-0.13%)
May 19, 2025	31.14	31.45	31.11	31.43	25,165	+0.10(+0.31%)
May 16, 2025	31.10	31.34	31.08	31.34	22,938	+0.29(+0.92%)
May 15, 2025	30.55	31.05	30.53	31.05	69,416	+0.49(+1.61%)
May 14, 2025	30.69	30.69	30.45	30.56	35,327	-0.09(-0.29%)
May 13, 2025	30.92	30.94	30.56	30.65	31,145	-0.28(-0.90%)
May 12, 2025	31.47	31.47	30.81	30.92	55,083	-0.14(-0.45%)
May 09, 2025	31.08	31.19	30.98	31.06	39,014	+0.14(+0.45%)
May 08, 2025	31.30	31.30	30.91	30.92	34,547	-0.34(-1.08%)
May 07, 2025	31.51	31.52	31.16	31.26	57,067	-0.38(-1.20%)
May 06, 2025	31.56	31.82	31.50	31.64	65,489	+0.03(+0.09%)
May 05, 2025	31.40	31.71	31.35	31.61	43,279	+0.27(+0.86%)
May 02, 2025	31.20	31.38	31.15	31.34	34,238	+0.52(+1.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.