Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	72.00	72.31	71.98	72.06	68,626	+0.16(+0.22%)
Aug 28, 2020	71.71	71.94	71.65	71.91	33,494	+0.97(+1.37%)
Aug 27, 2020	71.12	71.12	70.62	70.94	11,752	+0.25(+0.36%)
Aug 26, 2020	70.42	70.74	70.42	70.68	12,312	+0.39(+0.56%)
Aug 25, 2020	70.20	70.34	70.08	70.29	24,686	+0.31(+0.44%)
Aug 24, 2020	70.31	70.31	69.94	69.98	15,149	-0.04(-0.05%)
Aug 21, 2020	70.04	70.04	69.79	70.02	21,342	-0.36(-0.51%)
Aug 20, 2020	69.82	70.38	69.77	70.38	10,917	+0.16(+0.23%)
Aug 19, 2020	71.02	71.02	70.19	70.21	28,106	-0.54(-0.76%)
Aug 18, 2020	70.88	71.00	70.60	70.75	36,767	+0.21(+0.29%)
Aug 17, 2020	70.40	70.62	70.40	70.55	14,602	+0.44(+0.63%)
Aug 14, 2020	69.95	70.14	69.94	70.11	7,863	+0.30(+0.43%)
Aug 13, 2020	70.08	70.16	69.77	69.81	13,687	-0.14(-0.20%)
Aug 12, 2020	70.00	70.11	69.88	69.95	13,509	+0.15(+0.21%)
Aug 11, 2020	70.11	70.11	69.78	69.80	14,407	-0.11(-0.15%)
Aug 10, 2020	70.11	70.19	69.88	69.91	15,419	-0.05(-0.07%)
Aug 07, 2020	70.21	70.22	69.88	69.96	46,872	-0.83(-1.18%)
Aug 06, 2020	70.39	70.81	70.36	70.79	61,018	+0.48(+0.68%)
Aug 05, 2020	70.61	70.76	70.29	70.31	115,031	+0.25(+0.36%)
Aug 04, 2020	69.63	70.06	69.59	70.06	19,685	+0.42(+0.61%)
Aug 03, 2020	69.27	69.64	69.16	69.63	27,604	-0.22(-0.31%)
Jul 31, 2020	70.19	70.23	69.75	69.85	32,779	-0.34(-0.49%)
Jul 30, 2020	69.91	70.23	69.64	70.19	106,170	-0.03(-0.04%)
Jul 29, 2020	70.22	70.33	70.00	70.22	45,056	+0.25(+0.36%)
Jul 28, 2020	69.94	70.09	69.83	69.97	57,802	+0.10(+0.14%)
Jul 27, 2020	69.72	70.08	69.68	69.87	293,725	+0.49(+0.71%)
Jul 24, 2020	69.30	69.46	69.17	69.38	43,706	-0.05(-0.07%)
Jul 23, 2020	69.46	69.77	69.38	69.43	353,412	-0.42(-0.60%)
Jul 22, 2020	69.93	69.93	69.77	69.85	45,112	+0.21(+0.30%)
Jul 21, 2020	69.31	69.82	69.31	69.64	59,544	+1.05(+1.53%)
Jul 20, 2020	68.47	68.61	68.41	68.60	32,269	+0.11(+0.16%)
Jul 17, 2020	68.29	68.50	68.25	68.49	22,976	+0.33(+0.49%)
Jul 16, 2020	68.30	68.48	68.13	68.16	9,285	-0.33(-0.49%)
Jul 15, 2020	68.72	68.76	68.41	68.49	25,402	+0.35(+0.52%)
Jul 14, 2020	67.81	68.18	67.81	68.14	9,684	+0.24(+0.36%)
Jul 13, 2020	68.24	68.32	67.87	67.89	19,488	-0.03(-0.04%)
Jul 10, 2020	68.08	68.11	67.86	67.92	7,454	-0.14(-0.20%)
Jul 09, 2020	68.33	68.35	68.01	68.06	9,987	-0.21(-0.30%)
Jul 08, 2020	67.97	68.26	67.97	68.26	20,300	+0.40(+0.59%)
Jul 07, 2020	68.03	68.19	67.86	67.86	12,784	-0.33(-0.48%)
Jul 06, 2020	68.23	68.30	68.16	68.19	35,154	+0.52(+0.77%)
Jul 02, 2020	67.76	67.86	67.54	67.67	16,849	+0.02(+0.04%)
Jul 01, 2020	67.61	67.88	67.58	67.64	28,779	+0.17(+0.25%)
Jun 30, 2020	67.24	67.57	67.16	67.47	15,375	+0.35(+0.52%)
Jun 29, 2020	67.08	67.13	66.90	67.13	36,240	+0.06(+0.08%)
Jun 26, 2020	67.18	67.18	66.94	67.07	12,458	-0.27(-0.41%)
Jun 25, 2020	67.13	67.37	67.07	67.34	68,132	+0.18(+0.26%)
Jun 24, 2020	67.50	67.59	67.11	67.17	49,783	-0.57(-0.84%)
Jun 23, 2020	68.08	68.10	67.74	67.74	72,764	+0.22(+0.32%)
Jun 22, 2020	67.36	67.62	67.19	67.52	53,440	+0.64(+0.95%)
Jun 19, 2020	67.41	67.41	66.79	66.88	81,898	-0.07(-0.10%)
Jun 18, 2020	67.05	67.14	66.87	66.95	60,244	-0.34(-0.51%)
Jun 17, 2020	67.48	67.66	67.23	67.30	8,859	-0.01(-0.01%)
Jun 16, 2020	67.77	67.82	66.81	67.30	43,725	-0.28(-0.42%)
Jun 15, 2020	66.79	67.65	66.68	67.58	22,755	+0.55(+0.82%)
Jun 12, 2020	67.34	67.49	66.63	67.03	24,099	+0.15(+0.22%)
Jun 11, 2020	67.49	67.71	66.86	66.88	61,554	-1.71(-2.50%)
Jun 10, 2020	68.57	69.04	68.31	68.60	41,958	+0.53(+0.77%)
Jun 09, 2020	67.83	68.21	67.79	68.07	28,781	-0.65(-0.95%)
Jun 08, 2020	68.35	68.72	68.12	68.72	74,651	+0.62(+0.91%)
Jun 05, 2020	68.29	68.33	68.03	68.10	47,586	+0.24(+0.36%)
Jun 04, 2020	67.62	68.25	67.62	67.85	80,318	+0.09(+0.13%)
Jun 03, 2020	67.26	68.00	67.26	67.76	19,019	+0.36(+0.54%)
Jun 02, 2020	67.10	67.41	66.98	67.40	63,808	+0.92(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.