Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 32.17 | 32.17 | 32.17 | 0 | +0.01(+0.04%) | |
Aug 30, 2018 | 32.16 | 32.16 | 32.16 | 32.16 | 3,175 | -0.01(-0.02%) |
Aug 29, 2018 | 32.14 | 32.16 | 32.10 | 32.16 | 13,436 | +0.01(+0.02%) |
Aug 28, 2018 | 32.15 | 32.16 | 32.14 | 32.16 | 17,668 | +0.01(+0.04%) |
Aug 27, 2018 | 32.14 | 32.15 | 32.13 | 32.14 | 82,383 | +0.03(+0.08%) |
Aug 24, 2018 | 32.12 | 32.12 | 32.12 | 32.12 | 1,568 | +0.03(+0.08%) |
Aug 23, 2018 | 32.10 | 32.10 | 32.09 | 32.09 | 627 | +0.01(+0.02%) |
Aug 22, 2018 | 32.09 | 32.09 | 32.09 | 32.09 | 266 | +0.01(+0.04%) |
Aug 21, 2018 | 32.05 | 32.07 | 32.02 | 32.07 | 4,704 | +0.11(+0.36%) |
Aug 20, 2018 | 31.96 | 31.96 | 31.96 | 0 | +0.00(+0.00%) | |
Aug 17, 2018 | 31.96 | 31.96 | 31.96 | 31.96 | 156 | -0.02(-0.06%) |
Aug 16, 2018 | 31.97 | 31.98 | 31.97 | 31.98 | 580 | +0.08(+0.27%) |
Aug 15, 2018 | 31.90 | 31.90 | 31.89 | 31.89 | 313 | -0.09(-0.28%) |
Aug 14, 2018 | 31.98 | 31.98 | 31.98 | 31.98 | 321 | +0.01(+0.04%) |
Aug 13, 2018 | 31.97 | 31.97 | 31.97 | 0 | +0.00(+0.00%) | |
Aug 10, 2018 | 31.98 | 31.98 | 31.93 | 31.97 | 2,195 | -0.07(-0.22%) |
Aug 09, 2018 | 32.06 | 32.06 | 32.04 | 32.04 | 940 | +0.01(+0.03%) |
Aug 08, 2018 | 32.05 | 32.05 | 32.03 | 32.03 | 1,607 | +0.06(+0.18%) |
Aug 07, 2018 | 31.97 | 31.97 | 31.97 | 0 | +0.00(+0.00%) | |
Aug 06, 2018 | 31.96 | 31.97 | 31.96 | 31.97 | 995 | +0.07(+0.21%) |
Aug 03, 2018 | 31.93 | 31.95 | 31.91 | 31.91 | 940 | -0.03(-0.08%) |
Aug 02, 2018 | 31.89 | 31.93 | 31.89 | 31.93 | 1,263 | +0.05(+0.16%) |
Aug 01, 2018 | 31.88 | 31.88 | 31.88 | 31.88 | 788 | +0.00(+0.00%) |
Jul 31, 2018 | 31.86 | 31.89 | 31.86 | 31.88 | 296,095 | +0.05(+0.16%) |
Jul 30, 2018 | 31.83 | 31.83 | 31.83 | 31.83 | 1,117 | +0.01(+0.04%) |
Jul 27, 2018 | 31.78 | 31.82 | 31.78 | 31.82 | 2,114 | -0.01(-0.04%) |
Jul 26, 2018 | 31.83 | 31.83 | 31.83 | 31.83 | 438 | +0.05(+0.16%) |
Jul 25, 2018 | 31.76 | 31.78 | 31.75 | 31.78 | 968 | +0.03(+0.08%) |
Jul 24, 2018 | 31.75 | 31.75 | 31.74 | 31.75 | 3,401 | +0.05(+0.15%) |
Jul 23, 2018 | 31.71 | 31.71 | 31.71 | 31.71 | 2,013 | +0.00(+0.01%) |
Jul 20, 2018 | 31.70 | 31.70 | 31.70 | 31.70 | 315 | +0.02(+0.06%) |