Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	21.61	21.93	21.53	21.74	490,247	-0.03(-0.12%)
Aug 29, 2002	21.57	21.89	21.28	21.76	916,555	+0.10(+0.45%)
Aug 28, 2002	21.34	21.83	21.28	21.67	934,758	+0.32(+1.50%)
Aug 27, 2002	20.89	21.40	20.89	21.34	828,142	+0.44(+2.09%)
Aug 26, 2002	20.92	20.99	20.48	20.91	789,596	-0.07(-0.31%)
Aug 23, 2002	21.21	21.23	20.85	20.97	336,060	-0.24(-1.11%)
Aug 22, 2002	20.95	21.32	20.80	21.21	612,005	+0.25(+1.22%)
Aug 21, 2002	20.72	20.97	20.50	20.95	463,019	+0.22(+1.04%)
Aug 20, 2002	20.91	20.92	20.47	20.74	1,330,779	+0.10(+0.47%)
Aug 16, 2002	20.89	20.89	20.38	20.64	510,285	-0.19(-0.91%)
Aug 15, 2002	20.51	21.06	20.30	20.83	644,128	+0.25(+1.24%)
Aug 14, 2002	19.87	20.60	19.70	20.57	859,194	+0.57(+2.84%)
Aug 13, 2002	20.56	20.57	20.00	20.00	550,361	-0.56(-2.70%)
Aug 12, 2002	20.65	20.75	20.16	20.56	353,956	+0.46(+2.31%)
Aug 07, 2002	19.84	20.12	19.21	20.10	464,549	+0.42(+2.13%)
Aug 06, 2002	18.96	20.02	18.96	19.68	1,165,579	+0.60(+3.15%)
Aug 05, 2002	19.48	19.71	19.02	19.08	1,043,056	-0.35(-1.82%)
Aug 02, 2002	20.14	20.17	19.15	19.43	722,904	-0.78(-3.85%)
Aug 01, 2002	20.04	20.42	19.74	20.21	818,353	+0.13(+0.65%)
Jul 31, 2002	19.81	20.12	19.36	20.08	711,890	+0.33(+1.66%)
Jul 30, 2002	20.00	20.15	19.42	19.75	784,854	-0.40(-1.98%)
Jul 29, 2002	19.61	20.21	19.51	20.15	646,881	+1.09(+5.73%)
Jul 26, 2002	19.02	19.09	18.66	19.06	2,676,856	-0.02(-0.10%)
Jul 25, 2002	18.63	19.11	18.11	19.08	1,319,154	+0.46(+2.46%)
Jul 24, 2002	17.91	18.80	17.72	18.62	1,356,018	+0.55(+3.04%)
Jul 23, 2002	18.19	18.63	17.91	18.07	744,318	-0.25(-1.39%)
Jul 22, 2002	18.95	19.23	18.03	18.32	1,019,346	-0.54(-2.88%)
Jul 19, 2002	19.61	19.65	18.83	18.87	1,047,033	-0.92(-4.66%)
Jul 17, 2002	19.89	20.44	19.61	19.79	715,102	+0.17(+0.87%)
Jul 12, 2002	19.81	19.95	19.48	19.62	754,108	-0.25(-1.28%)
Jul 11, 2002	19.91	20.08	18.95	19.87	1,541,716	-0.20(-0.98%)
Jul 10, 2002	20.69	20.72	20.03	20.07	759,768	-0.52(-2.54%)
Jul 09, 2002	21.18	21.18	20.59	20.59	696,594	-0.58(-2.75%)
Jul 08, 2002	21.76	21.90	21.11	21.18	981,411	-0.75(-3.40%)
Jul 05, 2002	21.12	21.93	21.12	21.92	388,526	+0.74(+3.49%)
Jul 04, 2002	21.57	21.76	20.62	21.18	788,219	+0.00(+0.00%)
Jul 03, 2002	21.57	21.76	20.62	21.18	788,219	-0.39(-1.82%)
Jul 02, 2002	22.10	22.10	21.34	21.57	845,733	-0.41(-1.87%)
Jul 01, 2002	22.75	22.82	21.86	21.99	1,401,754	-0.81(-3.56%)
Jun 28, 2002	23.02	23.14	22.80	22.80	857,511	-0.39(-1.66%)
Jun 27, 2002	23.10	23.26	23.01	23.18	795,867	+0.13(+0.57%)
Jun 26, 2002	23.04	23.10	22.64	23.05	998,543	-0.16(-0.68%)
Jun 25, 2002	23.24	23.47	23.09	23.21	652,846	-0.26(-1.11%)
Jun 21, 2002	23.27	23.52	23.24	23.47	972,387	-0.05(-0.19%)
Jun 20, 2002	23.61	23.69	23.35	23.52	670,590	-0.10(-0.42%)
Jun 19, 2002	23.74	23.99	23.55	23.61	550,973	-0.12(-0.52%)
Jun 18, 2002	23.67	23.86	23.60	23.74	525,887	+0.07(+0.30%)
Jun 17, 2002	22.88	23.70	22.84	23.67	572,388	+0.72(+3.13%)
Jun 14, 2002	23.47	23.54	22.63	22.95	681,756	-0.69(-2.90%)
Jun 12, 2002	23.44	23.86	23.40	23.63	1,199,384	+0.10(+0.42%)
Jun 11, 2002	23.96	24.15	23.42	23.54	519,768	-0.09(-0.39%)
Jun 10, 2002	23.67	23.74	23.40	23.63	496,977	-0.06(-0.25%)
Jun 07, 2002	23.65	23.76	23.44	23.69	705,466	+0.04(+0.17%)
Jun 06, 2002	23.55	23.80	23.31	23.65	652,388	+0.09(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.