Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	9.979	9.979	9.826	9.872	56,958	+0.02(+0.16%)
Aug 30, 2012	9.872	9.941	9.758	9.857	29,948	-0.12(-1.23%)
Aug 29, 2012	9.911	10.09	9.857	9.979	63,182	+0.02(+0.15%)
Aug 27, 2012	9.865	10.12	9.811	9.964	31,256	+0.11(+1.16%)
Aug 24, 2012	9.712	9.895	9.712	9.849	29,280	+0.08(+0.78%)
Aug 23, 2012	9.857	9.941	9.727	9.773	75,868	-0.12(-1.24%)
Aug 22, 2012	9.872	9.995	9.842	9.895	27,317	-0.03(-0.31%)
Aug 21, 2012	10.25	10.25	9.918	9.926	44,185	-0.29(-2.84%)
Aug 20, 2012	10.21	10.30	10.14	10.22	32,603	-0.06(-0.60%)
Aug 17, 2012	10.25	10.30	10.11	10.28	73,663	+0.05(+0.52%)
Aug 16, 2012	10.10	10.24	10.07	10.22	27,596	+0.08(+0.83%)
Aug 15, 2012	9.979	10.16	9.979	10.14	53,261	+0.17(+1.69%)
Aug 14, 2012	10.07	10.16	9.872	9.972	67,626	-0.04(-0.38%)
Aug 13, 2012	9.964	10.06	9.849	10.01	43,460	+0.05(+0.46%)
Aug 10, 2012	9.834	10.13	9.834	9.964	33,579	+0.11(+1.09%)
Aug 09, 2012	10.15	10.21	9.834	9.857	64,792	-0.26(-2.57%)
Aug 08, 2012	9.949	10.20	9.941	10.12	53,168	+0.10(+0.99%)
Aug 07, 2012	10.31	10.35	10.00	10.02	61,576	-0.21(-2.09%)
Aug 06, 2012	10.21	10.40	10.16	10.23	71,443	+0.00(+0.00%)
Aug 03, 2012	10.04	10.53	10.04	10.23	67,062	+0.40(+4.04%)
Aug 02, 2012	9.727	9.972	9.559	9.834	84,550	+0.18(+1.82%)
Aug 01, 2012	10.06	10.28	9.612	9.658	100,535	-0.37(-3.73%)
Jul 31, 2012	10.26	10.40	9.979	10.03	50,728	-0.23(-2.24%)
Jul 30, 2012	10.35	10.62	10.16	10.26	33,004	-0.11(-1.03%)
Jul 27, 2012	9.964	10.44	9.666	10.37	64,462	+0.45(+4.55%)
Jul 26, 2012	10.38	10.38	9.865	9.918	87,618	-0.26(-2.59%)
Jul 25, 2012	9.886	10.21	9.825	10.18	43,745	+0.38(+3.88%)
Jul 24, 2012	9.924	10.000	9.703	9.802	70,122	-0.04(-0.39%)
Jul 23, 2012	9.924	10.11	9.802	9.840	63,049	-0.29(-2.85%)
Jul 20, 2012	10.43	10.61	10.04	10.13	77,662	-0.41(-3.89%)
Jul 19, 2012	10.84	10.84	10.50	10.54	26,848	-0.29(-2.67%)
Jul 18, 2012	10.68	10.84	10.64	10.83	45,092	+0.14(+1.35%)
Jul 17, 2012	10.60	10.71	10.49	10.68	29,576	+0.14(+1.37%)
Jul 16, 2012	10.46	10.68	10.45	10.54	50,232	+0.07(+0.65%)
Jul 13, 2012	10.16	10.48	10.16	10.47	45,468	+0.33(+3.22%)
Jul 12, 2012	10.03	10.20	9.886	10.14	49,229	+0.06(+0.60%)
Jul 11, 2012	9.946	10.13	9.916	10.08	74,875	+0.13(+1.30%)
Jul 10, 2012	10.11	10.12	9.802	9.954	57,349	-0.04(-0.38%)
Jul 09, 2012	10.13	10.26	9.977	9.992	82,288	-0.15(-1.50%)
Jul 06, 2012	10.30	10.32	10.07	10.14	56,820	-0.27(-2.56%)
Jul 05, 2012	10.52	10.58	10.37	10.41	46,262	-0.11(-1.08%)
Jul 03, 2012	10.50	10.53	10.29	10.52	27,890	+0.08(+0.73%)
Jul 02, 2012	10.41	10.48	10.20	10.45	57,455	-0.01(-0.07%)
Jun 29, 2012	10.35	10.52	10.21	10.46	50,728	+0.35(+3.46%)
Jun 28, 2012	10.52	10.52	9.954	10.11	51,823	-0.53(-5.00%)
Jun 27, 2012	10.51	10.68	10.41	10.64	49,097	+0.13(+1.23%)
Jun 26, 2012	10.26	10.60	10.13	10.51	71,416	+0.25(+2.44%)
Jun 25, 2012	9.992	10.34	9.825	10.26	51,503	-0.02(-0.22%)
Jun 22, 2012	10.13	10.32	10.05	10.28	112,965	+0.24(+2.42%)
Jun 21, 2012	10.58	10.58	10.02	10.04	79,461	-0.52(-4.96%)
Jun 20, 2012	10.74	10.90	10.47	10.56	38,040	-0.22(-2.04%)
Jun 19, 2012	10.67	10.90	10.61	10.78	72,708	+0.14(+1.29%)
Jun 18, 2012	10.68	10.78	10.61	10.65	60,247	-0.11(-0.99%)
Jun 15, 2012	10.62	10.83	10.50	10.75	129,019	+0.11(+1.07%)
Jun 14, 2012	10.49	10.68	10.39	10.64	45,548	+0.12(+1.16%)
Jun 13, 2012	10.74	10.81	10.43	10.52	58,378	-0.23(-2.12%)
Jun 12, 2012	10.52	10.82	10.39	10.74	123,134	+0.31(+2.99%)
Jun 11, 2012	10.92	10.92	10.38	10.43	111,990	-0.30(-2.83%)
Jun 08, 2012	10.27	10.79	10.26	10.74	104,171	+0.43(+4.13%)
Jun 07, 2012	10.58	10.58	10.20	10.31	80,280	-0.14(-1.38%)
Jun 06, 2012	10.14	10.48	10.10	10.46	67,842	+0.38(+3.77%)
Jun 05, 2012	10.000	10.13	9.878	10.08	57,862	-0.02(-0.23%)
Jun 04, 2012	9.984	10.11	9.878	10.10	44,458	+0.22(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.