Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 2.517 | 2.643 | 2.441 | 2.517 | 120,605 | +0.00(+0.00%) |
Aug 28, 2020 | 2.508 | 2.517 | 2.357 | 2.517 | 227,312 | +0.03(+1.31%) |
Aug 27, 2020 | 2.442 | 2.484 | 2.367 | 2.484 | 105,473 | +0.08(+3.13%) |
Aug 26, 2020 | 2.417 | 2.476 | 2.367 | 2.409 | 199,123 | -0.04(-1.71%) |
Aug 25, 2020 | 2.467 | 2.493 | 2.434 | 2.451 | 123,728 | +0.01(+0.34%) |
Aug 24, 2020 | 2.467 | 2.494 | 2.434 | 2.442 | 88,320 | -0.01(-0.34%) |
Aug 21, 2020 | 2.426 | 2.534 | 2.426 | 2.451 | 144,303 | -0.00(-0.17%) |
Aug 20, 2020 | 2.493 | 2.505 | 2.426 | 2.455 | 72,686 | -0.06(-2.49%) |
Aug 19, 2020 | 2.585 | 2.601 | 2.501 | 2.518 | 158,896 | -0.08(-2.90%) |
Aug 18, 2020 | 2.576 | 2.610 | 2.568 | 2.593 | 76,320 | -0.01(-0.32%) |
Aug 17, 2020 | 2.677 | 2.718 | 2.576 | 2.601 | 101,986 | -0.11(-4.01%) |
Aug 14, 2020 | 2.668 | 2.710 | 2.646 | 2.710 | 51,767 | +0.06(+2.21%) |
Aug 13, 2020 | 2.643 | 2.693 | 2.610 | 2.651 | 86,461 | -0.03(-1.25%) |
Aug 12, 2020 | 2.760 | 2.779 | 2.685 | 2.685 | 85,788 | -0.04(-1.53%) |
Aug 11, 2020 | 2.810 | 2.869 | 2.718 | 2.727 | 94,417 | -0.10(-3.55%) |
Aug 10, 2020 | 2.769 | 2.877 | 2.769 | 2.827 | 71,852 | +0.07(+2.42%) |
Aug 07, 2020 | 2.836 | 2.869 | 2.760 | 2.760 | 60,016 | -0.08(-2.65%) |
Aug 06, 2020 | 2.861 | 2.894 | 2.836 | 2.836 | 63,707 | -0.05(-1.74%) |
Aug 05, 2020 | 2.827 | 2.886 | 2.827 | 2.886 | 92,987 | +0.04(+1.47%) |
Aug 04, 2020 | 2.769 | 2.881 | 2.769 | 2.844 | 160,939 | +0.04(+1.49%) |
Aug 03, 2020 | 2.827 | 2.844 | 2.727 | 2.802 | 197,368 | -0.06(-2.05%) |
Jul 31, 2020 | 2.785 | 2.877 | 2.777 | 2.861 | 216,873 | +0.02(+0.59%) |
Jul 30, 2020 | 2.827 | 2.873 | 2.827 | 2.844 | 84,617 | -0.06(-2.14%) |
Jul 29, 2020 | 2.881 | 2.914 | 2.839 | 2.906 | 62,492 | -0.01(-0.29%) |
Jul 28, 2020 | 2.898 | 2.922 | 2.818 | 2.914 | 102,881 | +0.07(+2.50%) |
Jul 27, 2020 | 2.797 | 2.852 | 2.789 | 2.843 | 55,106 | +0.02(+0.74%) |
Jul 24, 2020 | 2.898 | 2.898 | 2.797 | 2.822 | 92,448 | -0.06(-2.03%) |
Jul 23, 2020 | 2.914 | 2.923 | 2.848 | 2.881 | 44,168 | -0.03(-0.86%) |
Jul 22, 2020 | 2.906 | 2.973 | 2.873 | 2.906 | 72,012 | +0.02(+0.58%) |
Jul 21, 2020 | 2.856 | 2.998 | 2.856 | 2.889 | 100,644 | +0.05(+1.76%) |
Jul 20, 2020 | 2.731 | 2.889 | 2.689 | 2.839 | 173,661 | +0.10(+3.66%) |
Jul 17, 2020 | 2.839 | 2.881 | 2.739 | 2.739 | 85,981 | -0.10(-3.53%) |
Jul 16, 2020 | 2.806 | 2.914 | 2.781 | 2.839 | 138,116 | -0.07(-2.30%) |
Jul 15, 2020 | 2.906 | 2.973 | 2.889 | 2.906 | 133,349 | -0.01(-0.29%) |
Jul 14, 2020 | 2.806 | 2.948 | 2.764 | 2.914 | 196,237 | -0.01(-0.29%) |
Jul 13, 2020 | 2.797 | 2.939 | 2.739 | 2.923 | 171,920 | +0.08(+2.94%) |
Jul 10, 2020 | 2.681 | 2.855 | 2.681 | 2.839 | 139,510 | +0.12(+4.29%) |
Jul 09, 2020 | 2.747 | 2.747 | 2.697 | 2.722 | 65,153 | -0.03(-0.91%) |
Jul 08, 2020 | 2.722 | 2.772 | 2.697 | 2.747 | 61,522 | +0.03(+1.23%) |
Jul 07, 2020 | 2.672 | 2.764 | 2.660 | 2.714 | 136,029 | -0.03(-1.22%) |
Jul 06, 2020 | 2.814 | 2.814 | 2.706 | 2.747 | 115,728 | +0.03(+0.92%) |
Jul 02, 2020 | 2.731 | 2.781 | 2.706 | 2.722 | 45,984 | +0.00(+0.00%) |
Jul 01, 2020 | 2.789 | 2.789 | 2.706 | 2.722 | 73,995 | -0.03(-1.21%) |
Jun 30, 2020 | 2.639 | 2.756 | 2.622 | 2.756 | 166,629 | +0.08(+3.13%) |
Jun 29, 2020 | 2.689 | 2.898 | 2.655 | 2.672 | 194,197 | -0.06(-2.03%) |
Jun 26, 2020 | 2.629 | 2.746 | 2.604 | 2.727 | 192,308 | +0.04(+1.33%) |
Jun 25, 2020 | 2.671 | 2.712 | 2.625 | 2.692 | 102,535 | +0.04(+1.57%) |
Jun 24, 2020 | 2.729 | 2.758 | 2.601 | 2.650 | 107,078 | -0.12(-4.37%) |
Jun 23, 2020 | 2.737 | 2.846 | 2.729 | 2.771 | 173,353 | +0.04(+1.53%) |
Jun 22, 2020 | 2.779 | 2.796 | 2.671 | 2.729 | 126,195 | -0.05(-1.80%) |
Jun 19, 2020 | 3.171 | 3.171 | 2.779 | 2.779 | 421,401 | -0.34(-10.96%) |
Jun 18, 2020 | 3.196 | 3.230 | 3.117 | 3.121 | 73,530 | -0.06(-1.84%) |
Jun 17, 2020 | 3.146 | 3.221 | 3.105 | 3.180 | 92,695 | +0.07(+2.14%) |
Jun 16, 2020 | 3.171 | 3.205 | 3.048 | 3.113 | 84,053 | -0.05(-1.58%) |
Jun 15, 2020 | 2.904 | 3.171 | 2.904 | 3.163 | 104,981 | +0.15(+4.99%) |
Jun 12, 2020 | 3.005 | 3.021 | 2.902 | 3.013 | 83,154 | +0.15(+5.25%) |
Jun 11, 2020 | 3.080 | 3.129 | 2.796 | 2.863 | 180,346 | -0.30(-9.50%) |
Jun 10, 2020 | 3.188 | 3.205 | 3.055 | 3.163 | 138,455 | +0.01(+0.26%) |
Jun 09, 2020 | 3.238 | 3.247 | 3.130 | 3.155 | 122,595 | -0.08(-2.58%) |
Jun 08, 2020 | 3.188 | 3.280 | 3.171 | 3.238 | 218,625 | -0.02(-0.51%) |
Jun 05, 2020 | 3.180 | 3.263 | 3.146 | 3.255 | 164,870 | +0.09(+2.90%) |
Jun 04, 2020 | 3.196 | 3.196 | 3.096 | 3.163 | 47,225 | -0.03(-1.04%) |
Jun 03, 2020 | 3.171 | 3.222 | 3.121 | 3.196 | 123,663 | +0.10(+3.23%) |
Jun 02, 2020 | 3.213 | 3.222 | 3.005 | 3.096 | 159,202 | -0.07(-2.11%) |