Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.0032	0.0050	0.0029	0.0030	1,773,802	-0.00(-11.76%)
Aug 28, 2015	0.0029	0.0035	0.0029	0.0034	455,000	+0.00(+13.33%)
Aug 27, 2015	0.0028	0.0030	0.0028	0.0030	65,000	+0.00(+25.00%)
Aug 25, 2015		0.0024	0.0024	0.0024	1	+0.00(+14.29%)
Aug 24, 2015	0.0024	0.0024	0.0021	0.0021	518,033	-0.00(-12.50%)
Aug 21, 2015	0.0021	0.0024	0.0021	0.0024	464,901	+0.00(+20.00%)
Aug 20, 2015	0.0019	0.0034	0.0019	0.0020	3,290,481	+0.00(+11.11%)
Aug 19, 2015	0.0019	0.0019	0.0018	0.0018	11,843	-0.00(-10.00%)
Aug 18, 2015	0.0021	0.0021	0.0019	0.0020	305,788	-0.00(-4.76%)
Aug 17, 2015	0.0021	0.0021	0.0021	0.0021	110,009	+0.00(+16.67%)
Aug 14, 2015	0.0021	0.0023	0.0018	0.0018	996,664	-0.00(-10.00%)
Aug 13, 2015	0.0020	0.0020	0.0020	0.0020	1,111,670	+0.00(+0.00%)
Aug 11, 2015		0.0020	0.0020	0.0020	0	-0.00(-4.76%)
Aug 10, 2015	0.0021	0.0021	0.0021	0.0021	100,002	+0.00(+0.00%)
Aug 07, 2015	0.0021	0.0021	0.0021	0.0021	100,001	+0.00(+5.00%)
Aug 06, 2015	0.0020	0.0020	0.0020	0.0020	300,001	+0.00(+0.00%)
Aug 05, 2015	0.0020	0.0020	0.0020	0.0020	85,348	+0.00(+0.00%)
Aug 04, 2015	0.0022	0.0022	0.0020	0.0020	205,009	-0.00(-13.04%)
Aug 03, 2015	0.0023	0.0023	0.0023	0.0023	250,001	+0.00(+4.55%)
Jul 31, 2015	0.0026	0.0026	0.0022	0.0022	15,800	-0.00(-15.38%)
Jul 30, 2015	0.0028	0.0028	0.0026	0.0026	23,000	-0.00(-13.33%)
Jul 29, 2015	0.0030	0.0030	0.0030	0.0030	157,375	+0.00(+0.00%)
Jul 27, 2015		0.0030	0.0030	0.0030	0	+0.00(+15.38%)
Jul 24, 2015	0.0026	0.0026	0.0026	0.0026	136	-0.00(-7.14%)
Jul 23, 2015	0.0023	0.0030	0.0023	0.0028	341,503	-0.00(-6.67%)
Jul 22, 2015	0.0021	0.0035	0.0021	0.0030	124,585	+0.00(+20.00%)
Jul 21, 2015	0.0030	0.0030	0.0025	0.0025	1,823,400	-0.00(-28.57%)
Jul 20, 2015	0.0079	0.0079	0.0025	0.0035	968,102	+0.00(+40.00%)
Jul 17, 2015	0.0028	0.0028	0.0025	0.0025	183,786	-0.00(-13.79%)
Jul 16, 2015	0.0030	0.0030	0.0029	0.0029	537,001	-0.00(-3.33%)
Jul 14, 2015		0.0030	0.0030	0.0030	0	-0.00(-6.25%)
Jul 13, 2015	0.0036	0.0036	0.0032	0.0032	183,000	-0.00(-11.11%)
Jul 10, 2015	0.0036	0.0037	0.0036	0.0036	283,000	-0.00(-5.26%)
Jul 09, 2015	0.0038	0.0038	0.0038	0.0038	20,000	+0.00(+5.56%)
Jul 08, 2015	0.0036	0.0036	0.0036	0.0036	25,001	+0.00(+0.00%)
Jul 07, 2015	0.0036	0.0039	0.0036	0.0036	120,000	+0.00(+0.00%)
Jul 06, 2015	0.0036	0.0036	0.0036	0.0036	8,020	+0.00(+0.00%)
Jul 02, 2015		0.0036	0.0036	0.0036	0	+0.00(+0.00%)
Jul 01, 2015	0.0036	0.0036	0.0036	0.0036	10,000	+0.00(+16.13%)
Jun 26, 2015		0.0031	0.0031	0.0031	14	-0.00(-13.89%)
Jun 25, 2015	0.0036	0.0036	0.0036	0.0036	19,999	-0.00(-2.70%)
Jun 24, 2015	0.0037	0.0037	0.0037	0.0037	29,702	+0.00(+19.35%)
Jun 23, 2015	0.0031	0.0031	0.0031	0.0031	2,506	+0.00(+0.00%)
Jun 22, 2015	0.0034	0.0039	0.0031	0.0031	105,000	-0.00(-8.82%)
Jun 19, 2015	0.0039	0.0039	0.0031	0.0034	839,037	-0.00(-12.82%)
Jun 18, 2015	0.0039	0.0039	0.0038	0.0039	140,001	+0.00(+2.63%)
Jun 17, 2015	0.0039	0.0039	0.0038	0.0038	41,742	+0.00(+0.00%)
Jun 15, 2015		0.0038	0.0038	0.0038	82	+0.00(+22.58%)
Jun 12, 2015	0.0031	0.0031	0.0031	0.0031	212,000	+0.00(+0.00%)
Jun 11, 2015	0.0026	0.0031	0.0025	0.0031	799,809	+0.00(+0.00%)
Jun 10, 2015	0.0040	0.0040	0.0031	0.0031	632,501	-0.00(-11.43%)
Jun 09, 2015	0.0046	0.0046	0.0035	0.0035	826,975	-0.00(-25.53%)
Jun 08, 2015	0.0061	0.0065	0.0042	0.0047	726,000	-0.00(-21.67%)
Jun 05, 2015	0.0068	0.0069	0.0060	0.0060	318,051	-0.00(-13.04%)
Jun 04, 2015	0.0090	0.0090	0.0069	0.0069	272,351	-0.00(-23.33%)
Jun 03, 2015	0.0090	0.0090	0.0090	0.0090	17,202	-0.00(-4.26%)
Jun 02, 2015	0.0095	0.0095	0.0094	0.0094	21,857	-0.00(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.