Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bergio International Inc (OP: BRGO )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 30, 2018 0.0001 0.0001 0.0001 0.0001 24,001 +0.00(+0.00%)
Aug 28, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 27, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Aug 24, 2018 0.0001 0.0001 0.0001 95 +0.00(+0.00%)
Aug 23, 2018 0.0001 0.0001 0.0001 0.0001 9,750,049 +0.00(+0.00%)
Aug 22, 2018 0.0001 0.0001 0.0001 0.0001 1,400,000 +0.00(+0.00%)
Aug 21, 2018 0.0001 0.0001 0.0001 0.0001 7,300,000 +0.00(+0.00%)
Aug 17, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 16, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Aug 14, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 13, 2018 0.0001 0.0001 0.0001 0.0001 2,213,700 +0.00(+0.00%)
Aug 09, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 06, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 01, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 31, 2018 0.0001 0.0001 0.0001 0.0001 12,840,000 +0.00(+0.00%)
Jul 30, 2018 0.0001 0.0001 0.0001 0.0001 6,920,500 +0.00(+0.00%)
Jul 27, 2018 0.0001 0.0001 0.0001 0.0001 47,100 +0.00(+0.00%)
Jul 26, 2018 0.0001 0.0001 0.0001 0.0001 2,604,100 +0.00(+0.00%)
Jul 25, 2018 0.0001 0.0001 0.0001 0.0001 3,999,996 +0.00(+0.00%)
Jul 24, 2018 0.0000 0.0001 0.0000 0.0001 4,500,000 +0.00(+0.00%)
Jul 23, 2018 0.0001 0.0001 0.0001 0.0001 7,900,000 +0.00(+0.00%)
Jul 19, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 13, 2018 0.0001 0.0001 0.0001 0.0001 1,800,000 +0.00(+0.00%)
Jul 12, 2018 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
Jul 10, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 09, 2018 0.0001 0.0001 0.0001 3,050,000 +0.00(+0.00%)
Jul 06, 2018 0.0001 0.0001 0.0001 0.0001 320,000 +0.00(+0.00%)
Jul 05, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jul 03, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 02, 2018 0.0001 0.0001 0.0001 0.0001 696,240 +0.00(+0.00%)
Jun 29, 2018 0.0001 0.0001 0.0001 0.0001 17,244,720 +0.00(+0.00%)
Jun 28, 2018 0.0001 0.0001 0.0001 0.0001 5,300,000 +0.00(+0.00%)
Jun 27, 2018 0.0001 0.0001 0.0001 0.0001 17,867,264 +0.00(+0.00%)
Jun 26, 2018 0.0001 0.0001 0.0001 0.0001 15,600,451 +0.00(+0.00%)
Jun 25, 2018 0.0001 0.0001 0.0001 0.0001 17,292,390 +0.00(+0.00%)
Jun 22, 2018 0.0001 0.0001 0.0001 0.0001 108,058,096 +0.00(+0.00%)
Jun 21, 2018 0.0001 0.0001 0.0001 0.0001 12,380,000 +0.00(+0.00%)
Jun 20, 2018 0.0002 0.0002 0.0001 0.0001 13,033,429 -0.00(-50.00%)
Jun 19, 2018 0.0001 0.0002 0.0001 0.0002 18,228,580 +0.00(+100.00%)
Jun 18, 2018 0.0001 0.0001 0.0001 0.0001 8,463,415 +0.00(+0.00%)
Jun 15, 2018 0.0001 0.0002 0.0001 0.0001 11,335,208 +0.00(+0.00%)
Jun 14, 2018 0.0001 0.0002 0.0001 0.0001 119,138,320 +0.00(+0.00%)
Jun 13, 2018 0.0001 0.0002 0.0001 0.0001 98,734,128 -0.00(-33.33%)
Jun 12, 2018 0.0001 0.0001 0.0001 0.0001 53,758,016 -0.00(-25.00%)
Jun 11, 2018 0.0001 0.0002 0.0001 0.0002 58,057,204 +0.00(+100.00%)
Jun 08, 2018 0.0001 0.0001 0.0001 0.0001 14,175,100 +0.00(+0.00%)
Jun 07, 2018 0.0002 0.0002 0.0001 0.0001 161,036,000 +0.00(+0.00%)
Jun 06, 2018 0.0001 0.0002 0.0001 0.0001 247,205,472 -0.00(-50.00%)
Jun 05, 2018 0.0002 0.0002 0.0001 0.0002 135,089,568 +0.00(+0.00%)
Jun 04, 2018 0.0001 0.0002 0.0001 0.0002 67,043,272 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.