Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.0079 | 0.0128 | 0.0070 | 0.0079 | 3,262,875 | +0.00(+17.91%) |
Aug 28, 2020 | 0.0071 | 0.0071 | 0.0067 | 0.0067 | 198,200 | +0.00(+1.52%) |
Aug 27, 2020 | 0.0069 | 0.0100 | 0.0060 | 0.0066 | 1,901,166 | -0.00(-4.35%) |
Aug 26, 2020 | 0.0052 | 0.0069 | 0.0052 | 0.0069 | 1,211,388 | +0.00(+32.69%) |
Aug 25, 2020 | 0.0053 | 0.0056 | 0.0052 | 0.0052 | 2,231,271 | -0.00(-8.77%) |
Aug 24, 2020 | 0.0055 | 0.0060 | 0.0052 | 0.0057 | 375,049 | +0.00(+7.55%) |
Aug 21, 2020 | 0.0062 | 0.0064 | 0.0053 | 0.0053 | 3,201,200 | -0.00(-23.19%) |
Aug 20, 2020 | 0.0065 | 0.0069 | 0.0061 | 0.0069 | 564,900 | +0.00(+7.81%) |
Aug 19, 2020 | 0.0090 | 0.0090 | 0.0061 | 0.0064 | 5,200,059 | -0.00(-34.69%) |
Aug 18, 2020 | 0.0066 | 0.0120 | 0.0059 | 0.0098 | 5,279,416 | +0.00(+63.33%) |
Aug 17, 2020 | 0.0064 | 0.0074 | 0.0060 | 0.0060 | 396,405 | -0.00(-16.67%) |
Aug 14, 2020 | 0.0068 | 0.0072 | 0.0059 | 0.0072 | 1,197,100 | +0.00(+12.50%) |
Aug 13, 2020 | 0.0061 | 0.0064 | 0.0061 | 0.0064 | 15,152 | -0.00(-1.54%) |
Aug 12, 2020 | 0.0068 | 0.0068 | 0.0062 | 0.0065 | 300,464 | -0.00(-4.41%) |
Aug 11, 2020 | 0.0062 | 0.0068 | 0.0062 | 0.0068 | 17,000 | +0.00(+11.48%) |
Aug 10, 2020 | 0.0066 | 0.0066 | 0.0061 | 0.0061 | 144,600 | -0.00(-11.59%) |
Aug 07, 2020 | 0.0065 | 0.0069 | 0.0061 | 0.0069 | 74,100 | +0.00(+0.00%) |
Aug 06, 2020 | 0.0052 | 0.0069 | 0.0052 | 0.0069 | 801,824 | +0.00(+23.21%) |
Aug 05, 2020 | 0.0060 | 0.0064 | 0.0055 | 0.0056 | 734,507 | -0.00(-8.20%) |
Aug 04, 2020 | 0.0063 | 0.0065 | 0.0060 | 0.0061 | 1,765,955 | +0.00(+1.67%) |
Aug 03, 2020 | 0.0069 | 0.0069 | 0.0055 | 0.0060 | 2,782,252 | -0.00(-13.04%) |
Jul 31, 2020 | 0.0055 | 0.0069 | 0.0055 | 0.0069 | 1,336,300 | +0.00(+18.97%) |
Jul 30, 2020 | 0.0070 | 0.0071 | 0.0058 | 0.0058 | 508,935 | -0.00(-17.14%) |
Jul 29, 2020 | 0.0060 | 0.0075 | 0.0054 | 0.0070 | 385,499 | +0.00(+14.75%) |
Jul 28, 2020 | 0.0067 | 0.0070 | 0.0061 | 0.0061 | 680,364 | -0.00(-1.61%) |
Jul 27, 2020 | 0.0070 | 0.0072 | 0.0062 | 0.0062 | 620,073 | -0.00(-17.33%) |
Jul 24, 2020 | 0.0076 | 0.0079 | 0.0059 | 0.0075 | 1,353,900 | +0.00(+2.74%) |
Jul 23, 2020 | 0.0085 | 0.0085 | 0.0073 | 0.0073 | 1,006,833 | -0.00(-8.75%) |
Jul 22, 2020 | 0.0100 | 0.0100 | 0.0080 | 0.0080 | 1,096,073 | -0.00(-20.00%) |
Jul 21, 2020 | 0.0101 | 0.0107 | 0.0085 | 0.0100 | 1,050,842 | +0.00(+0.00%) |
Jul 20, 2020 | 0.0090 | 0.0120 | 0.0072 | 0.0100 | 3,454,828 | +0.00(+17.65%) |
Jul 17, 2020 | 0.0099 | 0.0100 | 0.0081 | 0.0085 | 1,803,500 | -0.00(-10.53%) |
Jul 16, 2020 | 0.0104 | 0.0104 | 0.0080 | 0.0095 | 1,465,181 | -0.00(-7.77%) |
Jul 15, 2020 | 0.0105 | 0.0135 | 0.0100 | 0.0103 | 3,457,769 | -0.00(-19.53%) |
Jul 14, 2020 | 0.0150 | 0.0150 | 0.0126 | 0.0128 | 792,974 | -0.00(-14.67%) |
Jul 13, 2020 | 0.0160 | 0.0180 | 0.0122 | 0.0150 | 2,220,857 | +0.00(+0.00%) |
Jul 10, 2020 | 0.0100 | 0.0179 | 0.0100 | 0.0150 | 1,680,800 | +0.01(+63.04%) |
Jul 09, 2020 | 0.0125 | 0.0125 | 0.0080 | 0.0092 | 6,870,203 | -0.00(-16.36%) |
Jul 08, 2020 | 0.0140 | 0.0160 | 0.0103 | 0.0110 | 813,568 | -0.00(-20.86%) |
Jul 07, 2020 | 0.0235 | 0.0270 | 0.0139 | 0.0139 | 1,932,206 | -0.01(-42.56%) |
Jul 06, 2020 | 0.0340 | 0.0407 | 0.0175 | 0.0242 | 1,300,552 | -0.01(-26.67%) |
Jul 02, 2020 | 0.0551 | 0.0651 | 0.0297 | 0.0330 | 2,173,000 | -0.02(-34.13%) |
Jul 01, 2020 | 0.0500 | 0.0670 | 0.0413 | 0.0501 | 190,160 | -0.01(-11.64%) |
Jun 30, 2020 | 0.0589 | 0.0679 | 0.0510 | 0.0567 | 321,065 | +0.01(+11.18%) |
Jun 29, 2020 | 0.0550 | 0.0790 | 0.0440 | 0.0510 | 3,158,702 | +0.01(+27.50%) |
Jun 26, 2020 | 0.0690 | 0.0789 | 0.0362 | 0.0400 | 1,042,900 | -0.04(-49.30%) |
Jun 25, 2020 | 0.0402 | 0.0789 | 0.0400 | 0.0789 | 191,902 | -0.04(-34.25%) |
Jun 24, 2020 | 0.1200 | 0.1200 | 0.1200 | 1 | +0.00(+0.00%) | |
Jun 23, 2020 | 0.0403 | 0.1500 | 0.0403 | 0.1200 | 1,822 | -0.03(-20.00%) |
Jun 22, 2020 | 0.1500 | 0.1500 | 0.0401 | 0.1500 | 10,803 | +0.05(+57.73%) |
Jun 19, 2020 | 0.0950 | 0.0951 | 0.0950 | 0.0951 | 900 | -0.05(-36.60%) |
Jun 18, 2020 | 0.1500 | 0.1500 | 0.0401 | 0.1500 | 1,510 | +0.00(+0.00%) |
Jun 17, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,111 | +0.11(+274.06%) |
Jun 16, 2020 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 202 | -0.11(-73.27%) |
Jun 15, 2020 | 0.1500 | 0.1500 | 0.1500 | 1 | +0.00(+0.00%) | |
Jun 12, 2020 | 0.1500 | 0.1500 | 0.1500 | 51 | +0.00(+0.00%) | |
Jun 11, 2020 | 0.0601 | 0.1500 | 0.0402 | 0.1500 | 956 | +0.00(+0.00%) |
Jun 10, 2020 | 0.1500 | 0.1500 | 0.1500 | 34 | +0.00(+0.00%) | |
Jun 09, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 505 | +0.00(+0.00%) |
Jun 08, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 702 | +0.02(+15.38%) |
Jun 05, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,500 | -0.02(-13.33%) |
Jun 04, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,708 | +0.00(+0.00%) |
Jun 03, 2020 | 0.1500 | 0.1500 | 0.1500 | 23 | +0.00(+0.00%) | |
Jun 02, 2020 | 0.1500 | 0.1500 | 0.1500 | 1 | +0.00(+0.00%) |