Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 3,321,897 | +0.00(+0.00%) |
Aug 30, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 7,983,639 | +0.00(+0.00%) |
Aug 29, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 8,747,550 | +0.00(+0.00%) |
Aug 26, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 16,695,262 | +0.00(+0.00%) |
Aug 25, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 9,707,655 | +0.00(+0.00%) |
Aug 24, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 72,157,016 | +0.00(+33.33%) |
Aug 23, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 22,150,000 | -0.00(-25.00%) |
Aug 22, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 3,955,246 | +0.00(+0.00%) |
Aug 19, 2022 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 4,646,350 | +0.00(+0.00%) |
Aug 18, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 8,353,550 | +0.00(+0.00%) |
Aug 17, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 10,486,450 | +0.00(+0.00%) |
Aug 16, 2022 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 6,537,298 | -0.00(-20.00%) |
Aug 15, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 1,106,303 | +0.00(+0.00%) |
Aug 12, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 6,954,501 | +0.00(+0.00%) |
Aug 11, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 4,831,295 | +0.00(+25.00%) |
Aug 10, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 201,500 | +0.00(+0.00%) |
Aug 09, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 7,750,002 | -0.00(-20.00%) |
Aug 08, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 3,248,600 | +0.00(+25.00%) |
Aug 05, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 27,050,484 | +0.00(+0.00%) |
Aug 04, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 7,656,213 | +0.00(+0.00%) |
Aug 03, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 5,026,090 | +0.00(+0.00%) |
Aug 02, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 25,242,500 | +0.00(+0.00%) |
Aug 01, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 21,908,000 | +0.00(+0.00%) |
Jul 29, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 5,002,286 | -0.00(-20.00%) |
Jul 28, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 14,330,428 | +0.00(+25.00%) |
Jul 27, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 12,087,985 | +0.00(+33.33%) |
Jul 26, 2022 | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 136,506,160 | -0.00(-40.00%) |
Jul 25, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 127,513,120 | +0.00(+0.00%) |
Jul 22, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 125,336,848 | -0.00(-16.67%) |
Jul 21, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 4,215,177 | +0.00(+0.00%) |
Jul 20, 2022 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 4,327,499 | +0.00(+20.00%) |
Jul 19, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 3,162,850 | -0.00(-16.67%) |
Jul 18, 2022 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 11,967,022 | +0.00(+20.00%) |
Jul 15, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 41,840,588 | -0.00(-16.67%) |
Jul 14, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 19,736,340 | +0.00(+0.00%) |
Jul 13, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 7,586,941 | -0.00(-14.29%) |
Jul 12, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 22,372,468 | +0.00(+0.00%) |
Jul 11, 2022 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 80,375,416 | +0.00(+40.00%) |
Jul 08, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 11,555,531 | +0.00(+0.00%) |
Jul 07, 2022 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 41,210,888 | +0.00(+0.00%) |
Jul 06, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 12,695,883 | -0.00(-16.67%) |
Jul 05, 2022 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 111,099,320 | +0.00(+20.00%) |
Jul 01, 2022 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 98,892,304 | +0.00(+0.00%) |
Jun 30, 2022 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 8,265,764 | +0.00(+0.00%) |
Jun 29, 2022 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 19,210,966 | -0.00(-16.67%) |
Jun 28, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 13,770,097 | +0.00(+20.00%) |
Jun 27, 2022 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 15,235,177 | -0.00(-28.57%) |
Jun 24, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 7,836,320 | +0.00(+16.67%) |
Jun 23, 2022 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 30,815,932 | +0.00(+0.00%) |
Jun 22, 2022 | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 42,376,136 | -0.00(-14.29%) |
Jun 21, 2022 | 0.0006 | 0.0008 | 0.0005 | 0.0007 | 101,583,024 | +0.00(+16.67%) |
Jun 17, 2022 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 20,789,592 | +0.00(+0.00%) |
Jun 16, 2022 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 41,997,892 | +0.00(+50.00%) |
Jun 15, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 2,807,500 | +0.00(+0.00%) |
Jun 14, 2022 | 0.0004 | 0.0006 | 0.0004 | 0.0004 | 56,972,492 | +0.00(+0.00%) |
Jun 13, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 19,584,180 | -0.00(-20.00%) |
Jun 10, 2022 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 131,615,936 | -0.00(-16.67%) |
Jun 09, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 23,360,130 | +0.00(+20.00%) |
Jun 08, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 16,344,568 | +0.00(+0.00%) |
Jun 07, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 64,998,788 | -0.00(-16.67%) |
Jun 06, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 19,209,532 | +0.00(+0.00%) |
Jun 03, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 7,769,117 | +0.00(+0.00%) |
Jun 02, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 16,724,997 | +0.00(+0.00%) |