Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.0009	0.0009	0.0007	0.0008	1,847,709	-0.00(-11.11%)
Aug 30, 2023	0.0010	0.0010	0.0009	0.0009	3,541,914	+0.00(+0.00%)
Aug 29, 2023	0.0006	0.0009	0.0005	0.0009	13,853,559	+0.00(+50.00%)
Aug 28, 2023	0.0006	0.0007	0.0005	0.0006	29,776,308	-0.00(-25.00%)
Aug 25, 2023	0.0005	0.0009	0.0005	0.0008	330,026	+0.00(+14.29%)
Aug 24, 2023	0.0008	0.0008	0.0006	0.0007	2,411,623	+0.00(+0.00%)
Aug 23, 2023	0.0008	0.0008	0.0007	0.0007	20,281	+0.00(+0.00%)
Aug 22, 2023	0.0007	0.0007	0.0007	0.0007	200	+0.00(+0.00%)
Aug 21, 2023	0.0006	0.0007	0.0005	0.0007	1,697,976	+0.00(+16.67%)
Aug 18, 2023	0.0006	0.0006	0.0006	0.0006	644,100	+0.00(+20.00%)
Aug 17, 2023	0.0007	0.0007	0.0005	0.0005	5,518,608	-0.00(-28.57%)
Aug 16, 2023	0.0008	0.0008	0.0007	0.0007	2,956,327	-0.00(-12.50%)
Aug 15, 2023	0.0008	0.0010	0.0008	0.0008	490,245	+0.00(+0.00%)
Aug 14, 2023	0.0010	0.0013	0.0008	0.0008	208,010	-0.00(-27.27%)
Aug 11, 2023	0.0013	0.0013	0.0011	0.0011	234,101	-0.00(-15.38%)
Aug 10, 2023	0.0018	0.0018	0.0013	0.0013	516,130	+0.00(+0.00%)
Aug 09, 2023	0.0013	0.0013	0.0013	0.0013	2,570	-0.00(-13.33%)
Aug 08, 2023	0.0017	0.0017	0.0015	0.0015	35,021	-0.00(-11.76%)
Aug 07, 2023	0.0017	0.0017	0.0017	0.0017	1,787	+0.00(+0.00%)
Aug 04, 2023	0.0020	0.0020	0.0014	0.0017	298,078	+0.00(+88.89%)
Aug 03, 2023	0.0009	0.0011	0.0008	0.0009	4,648,541	+0.00(+0.00%)
Aug 02, 2023	0.0012	0.0013	0.0008	0.0009	18,953,156	-0.00(-43.75%)
Aug 01, 2023	0.0015	0.0017	0.0012	0.0016	899,001	+0.00(+6.67%)
Jul 31, 2023	0.0016	0.0022	0.0015	0.0015	13,840,653	-0.00(-6.25%)
Jul 28, 2023	0.0016	0.0016	0.0014	0.0016	458,941	+0.00(+0.00%)
Jul 27, 2023	0.0016	0.0016	0.0010	0.0016	3,411,911	-0.00(-11.11%)
Jul 26, 2023	0.0020	0.0021	0.0017	0.0018	1,921,511	-0.00(-14.29%)
Jul 24, 2023				0.0021	0	-0.00(-4.55%)
Jul 21, 2023	0.0016	0.0037	0.0016	0.0022	1,126,003	+0.00(+69.23%)
Jul 19, 2023				0.0013	24	+0.00(+85.71%)
Jul 18, 2023	0.0013	0.0013	0.0007	0.0007	4,142,354	-0.00(-53.33%)
Jul 17, 2023	0.0015	0.0015	0.0014	0.0015	1,348,459	-0.00(-21.05%)
Jul 14, 2023	0.0016	0.0020	0.0013	0.0019	2,226,576	+0.00(+18.75%)
Jul 13, 2023	0.0020	0.0020	0.0016	0.0016	115,791	+0.00(+6.67%)
Jul 12, 2023	0.0013	0.0020	0.0013	0.0015	2,259,905	+0.00(+50.00%)
Jul 11, 2023	0.0020	0.0020	0.0009	0.0010	2,098,675	-0.00(-28.57%)
Jul 10, 2023	0.0020	0.0020	0.0014	0.0014	88,828	-0.00(-6.67%)
Jul 07, 2023	0.0011	0.0023	0.0011	0.0015	2,860,832	+0.00(+36.36%)
Jul 06, 2023	0.0035	0.0035	0.0011	0.0011	3,399,741	-0.00(-66.67%)
Jul 05, 2023	0.0043	0.0043	0.0033	0.0033	56,000	-0.00(-23.26%)
Jul 03, 2023	0.0025	0.0043	0.0025	0.0043	127,598	+0.00(+0.00%)
Jun 30, 2023	0.0040	0.0043	0.0040	0.0043	900	-0.00(-6.52%)
Jun 29, 2023	0.0035	0.0046	0.0035	0.0046	10,786	+0.00(+84.00%)
Jun 28, 2023	0.0026	0.0026	0.0025	0.0025	369,480	-0.00(-7.41%)
Jun 27, 2023	0.0030	0.0030	0.0022	0.0027	131,151	-0.00(-10.00%)
Jun 26, 2023	0.0028	0.0030	0.0025	0.0030	22,700	+0.00(+0.00%)
Jun 23, 2023	0.0046	0.0046	0.0028	0.0030	375,668	-0.00(-23.08%)
Jun 21, 2023				0.0039	0	-0.00(-2.50%)
Jun 20, 2023	0.0040	0.0044	0.0037	0.0040	627,923	-0.00(-14.89%)
Jun 16, 2023	0.0047	0.0050	0.0047	0.0047	524,271	+0.00(+6.82%)
Jun 15, 2023	0.0060	0.0063	0.0043	0.0044	1,350,866	-0.00(-45.00%)
Jun 14, 2023	0.0055	0.0080	0.0055	0.0080	66,468	+0.00(+0.00%)
Jun 13, 2023	0.0080	0.0080	0.0080	0.0080	500	+0.00(+0.00%)
Jun 12, 2023	0.0040	0.0080	0.0040	0.0080	137,782	+0.00(+45.45%)
Jun 09, 2023	0.0055	0.0055	0.0055	0.0055	10,205	+0.00(+0.00%)
Jun 08, 2023	0.0049	0.0070	0.0045	0.0055	26,523	+0.00(+37.50%)
Jun 07, 2023	0.0050	0.0085	0.0040	0.0040	450,113	-0.00(-20.00%)
Jun 06, 2023	0.0050	0.0050	0.0050	0.0050	6,001	-0.00(-16.67%)
Jun 05, 2023	0.0060	0.0060	0.0060	0.0060	70,065	+0.00(+0.00%)
Jun 02, 2023	0.0054	0.0060	0.0054	0.0060	20,123	+0.00(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.