Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	0.0430	0.0430	0.0350	0.0420	1,175,459	+0.00(+10.53%)
Jun 14, 2024	0.0380	0.0450	0.0380	0.0380	447,616	-0.01(-12.04%)
Jun 13, 2024	0.0420	0.0435	0.0420	0.0432	79,292	+0.00(+5.37%)
Jun 12, 2024	0.0395	0.0420	0.0380	0.0410	223,432	+0.00(+3.80%)
Jun 11, 2024	0.0395	0.0410	0.0342	0.0395	29,303	+0.00(+3.95%)
Jun 10, 2024	0.0430	0.0440	0.0380	0.0380	321,664	-0.00(-7.99%)
Jun 07, 2024	0.0307	0.0413	0.0307	0.0413	33,955	+0.00(+8.68%)
Jun 06, 2024	0.0430	0.0430	0.0380	0.0380	78,026	-0.01(-15.56%)
Jun 05, 2024	0.0415	0.0450	0.0415	0.0450	38,857	+0.00(+8.43%)
Jun 04, 2024	0.0390	0.0415	0.0380	0.0415	17,056	+0.00(+9.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.