Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.5294 | 0.5294 | 0.5000 | 0.5000 | 76,172 | +0.00(+0.00%) |
Aug 30, 2023 | 0.5165 | 0.5400 | 0.5000 | 0.5000 | 45,012 | -0.01(-0.99%) |
Aug 29, 2023 | 0.5100 | 0.5144 | 0.5000 | 0.5050 | 4,514 | -0.02(-2.88%) |
Aug 28, 2023 | 0.5202 | 0.5202 | 0.5100 | 0.5200 | 65,658 | +0.00(+0.04%) |
Aug 25, 2023 | 0.5200 | 0.5200 | 0.5054 | 0.5198 | 103,625 | -0.00(-0.04%) |
Aug 24, 2023 | 0.5035 | 0.5200 | 0.5000 | 0.5200 | 50,200 | +0.02(+4.42%) |
Aug 23, 2023 | 0.4950 | 0.5100 | 0.4900 | 0.4980 | 32,047 | -0.01(-2.35%) |
Aug 22, 2023 | 0.5000 | 0.5100 | 0.4670 | 0.5100 | 14,588 | +0.00(+0.00%) |
Aug 21, 2023 | 0.4500 | 0.5153 | 0.4500 | 0.5100 | 18,130 | +0.00(+0.00%) |
Aug 18, 2023 | 0.5100 | 0.5100 | 0.4800 | 0.5100 | 59,013 | -0.01(-1.92%) |
Aug 17, 2023 | 0.5200 | 0.5201 | 0.5037 | 0.5200 | 13,214 | -0.01(-1.89%) |
Aug 16, 2023 | 0.5600 | 0.5600 | 0.5001 | 0.5300 | 23,850 | -0.01(-1.85%) |
Aug 15, 2023 | 0.5200 | 0.5510 | 0.5000 | 0.5400 | 82,604 | +0.03(+4.85%) |
Aug 14, 2023 | 0.5087 | 0.5150 | 0.4835 | 0.5150 | 64,406 | -0.01(-0.96%) |
Aug 11, 2023 | 0.5306 | 0.5500 | 0.5000 | 0.5200 | 98,333 | -0.03(-4.67%) |
Aug 10, 2023 | 0.5300 | 0.5500 | 0.5200 | 0.5455 | 40,813 | +0.02(+2.92%) |
Aug 09, 2023 | 0.5100 | 0.5300 | 0.5000 | 0.5300 | 24,860 | +0.01(+1.92%) |
Aug 08, 2023 | 0.5001 | 0.5361 | 0.5001 | 0.5200 | 80,408 | +0.02(+3.98%) |
Aug 07, 2023 | 0.5120 | 0.5201 | 0.5000 | 0.5001 | 59,127 | -0.02(-3.55%) |
Aug 04, 2023 | 0.5250 | 0.5250 | 0.5185 | 0.5185 | 24,378 | -0.02(-3.98%) |
Aug 03, 2023 | 0.5317 | 0.5800 | 0.5218 | 0.5400 | 41,521 | +0.02(+3.85%) |
Aug 02, 2023 | 0.5200 | 0.5200 | 0.5150 | 0.5200 | 3,881 | +0.00(+0.00%) |
Aug 01, 2023 | 0.5120 | 0.5268 | 0.5100 | 0.5200 | 63,190 | -0.01(-1.89%) |
Jul 31, 2023 | 0.5500 | 0.5640 | 0.5250 | 0.5300 | 36,196 | -0.02(-2.89%) |
Jul 28, 2023 | 0.5373 | 0.5458 | 0.5200 | 0.5458 | 72,386 | -0.03(-5.90%) |
Jul 27, 2023 | 0.5550 | 0.6100 | 0.5550 | 0.5800 | 24,255 | +0.02(+4.50%) |
Jul 26, 2023 | 0.5271 | 0.5575 | 0.5271 | 0.5550 | 37,103 | +0.01(+2.49%) |
Jul 25, 2023 | 0.5537 | 0.5537 | 0.5261 | 0.5415 | 34,901 | -0.01(-1.55%) |
Jul 24, 2023 | 0.5650 | 0.5660 | 0.5500 | 0.5500 | 84,069 | -0.01(-1.79%) |
Jul 21, 2023 | 0.5797 | 0.5797 | 0.5500 | 0.5600 | 4,100 | -0.01(-1.75%) |
Jul 20, 2023 | 0.5564 | 0.5700 | 0.5530 | 0.5700 | 5,024 | -0.00(-0.38%) |
Jul 19, 2023 | 0.5500 | 0.5950 | 0.5500 | 0.5722 | 27,691 | -0.01(-1.34%) |
Jul 18, 2023 | 0.6100 | 0.6100 | 0.5800 | 0.5800 | 13,800 | -0.01(-1.21%) |
Jul 17, 2023 | 0.6330 | 0.6330 | 0.5871 | 0.5871 | 13,277 | -0.01(-1.33%) |
Jul 14, 2023 | 0.5800 | 0.5950 | 0.5500 | 0.5950 | 24,448 | +0.02(+2.60%) |
Jul 13, 2023 | 0.5998 | 0.5998 | 0.5550 | 0.5799 | 19,105 | -0.01(-1.71%) |
Jul 12, 2023 | 0.5900 | 0.6180 | 0.5700 | 0.5900 | 69,772 | +0.01(+0.85%) |
Jul 11, 2023 | 0.5800 | 0.5899 | 0.5600 | 0.5850 | 66,361 | +0.02(+2.63%) |
Jul 10, 2023 | 0.5500 | 0.5900 | 0.5500 | 0.5700 | 39,606 | -0.02(-3.55%) |
Jul 07, 2023 | 0.5175 | 0.6060 | 0.5175 | 0.5910 | 11,010 | +0.01(+1.03%) |
Jul 06, 2023 | 0.5750 | 0.5850 | 0.5500 | 0.5850 | 27,425 | +0.01(+1.74%) |
Jul 05, 2023 | 0.5600 | 0.5950 | 0.5120 | 0.5750 | 70,952 | +0.01(+1.77%) |
Jul 03, 2023 | 0.5000 | 0.5832 | 0.5000 | 0.5650 | 55,975 | -0.02(-2.59%) |
Jun 30, 2023 | 0.5450 | 0.6380 | 0.5095 | 0.5800 | 83,252 | +0.03(+5.15%) |
Jun 29, 2023 | 0.5390 | 0.5640 | 0.5390 | 0.5516 | 16,343 | -0.01(-1.97%) |
Jun 28, 2023 | 0.5700 | 0.5700 | 0.4398 | 0.5627 | 150,593 | +0.01(+1.39%) |
Jun 27, 2023 | 0.5571 | 0.5699 | 0.5550 | 0.5550 | 24,549 | +0.01(+0.91%) |
Jun 26, 2023 | 0.5600 | 0.5800 | 0.5500 | 0.5500 | 21,089 | -0.01(-1.79%) |
Jun 23, 2023 | 0.5600 | 0.5750 | 0.5600 | 0.5600 | 16,036 | -0.03(-5.08%) |
Jun 22, 2023 | 0.5998 | 0.5998 | 0.5600 | 0.5900 | 22,600 | +0.02(+3.96%) |
Jun 21, 2023 | 0.5881 | 0.5997 | 0.5200 | 0.5675 | 19,611 | -0.03(-4.59%) |
Jun 20, 2023 | 0.5260 | 0.5998 | 0.5260 | 0.5948 | 16,715 | -0.01(-0.83%) |
Jun 15, 2023 | 0.5998 | 60 | -0.01(-2.15%) | |||
Jun 14, 2023 | 0.6211 | 0.6500 | 0.5758 | 0.6130 | 85,280 | +0.02(+3.90%) |
Jun 13, 2023 | 0.5600 | 0.6745 | 0.5600 | 0.5900 | 73,926 | -0.01(-1.67%) |
Jun 12, 2023 | 0.5900 | 0.6121 | 0.5600 | 0.6000 | 22,871 | -0.02(-3.23%) |
Jun 09, 2023 | 0.5947 | 0.6200 | 0.5855 | 0.6200 | 106,799 | +0.03(+5.01%) |
Jun 08, 2023 | 0.6249 | 0.6400 | 0.5610 | 0.5904 | 35,689 | -0.05(-7.75%) |
Jun 07, 2023 | 0.6787 | 0.6787 | 0.5960 | 0.6400 | 24,807 | -0.02(-3.18%) |
Jun 06, 2023 | 0.6651 | 0.6651 | 0.5770 | 0.6610 | 22,076 | +0.02(+3.28%) |
Jun 05, 2023 | 0.6409 | 0.6750 | 0.6400 | 0.6400 | 5,368 | -0.04(-5.19%) |
Jun 02, 2023 | 0.6625 | 0.6875 | 0.6625 | 0.6750 | 12,930 | -0.01(-2.05%) |