Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.0900 | 0.1070 | 0.0800 | 0.0990 | 278,421 | +0.01(+17.86%) |
Aug 28, 2020 | 0.0866 | 0.1300 | 0.0830 | 0.0840 | 177,900 | -0.00(-1.18%) |
Aug 27, 2020 | 0.0877 | 0.0910 | 0.0800 | 0.0850 | 225,460 | +0.00(+0.00%) |
Aug 26, 2020 | 0.0872 | 0.0900 | 0.0850 | 0.0850 | 118,645 | -0.00(-2.52%) |
Aug 25, 2020 | 0.0875 | 0.0900 | 0.0850 | 0.0872 | 185,052 | +0.00(+0.35%) |
Aug 24, 2020 | 0.0950 | 0.1150 | 0.0868 | 0.0869 | 983,651 | -0.00(-4.51%) |
Aug 21, 2020 | 0.0930 | 0.1150 | 0.0852 | 0.0910 | 891,400 | -0.01(-5.31%) |
Aug 20, 2020 | 0.1032 | 0.1150 | 0.0891 | 0.0961 | 1,766,786 | -0.00(-0.52%) |
Aug 19, 2020 | 0.1000 | 0.1150 | 0.0900 | 0.0966 | 306,650 | +0.00(+3.65%) |
Aug 18, 2020 | 0.0939 | 0.1300 | 0.0800 | 0.0932 | 25,252 | -0.04(-28.31%) |
Aug 17, 2020 | 0.0950 | 0.1300 | 0.0800 | 0.1300 | 19,514 | +0.05(+56.63%) |
Aug 14, 2020 | 0.0950 | 0.0950 | 0.0800 | 0.0830 | 42,900 | -0.01(-7.78%) |
Aug 13, 2020 | 0.0800 | 0.0996 | 0.0800 | 0.0900 | 39,345 | -0.00(-3.33%) |
Aug 12, 2020 | 0.0962 | 0.1100 | 0.0800 | 0.0931 | 130,965 | -0.00(-2.82%) |
Aug 11, 2020 | 0.1000 | 0.1100 | 0.0790 | 0.0958 | 100,701 | -0.01(-12.11%) |
Aug 10, 2020 | 0.1122 | 0.1234 | 0.1000 | 0.1090 | 101,500 | -0.00(-0.91%) |
Aug 07, 2020 | 0.1290 | 0.1290 | 0.1050 | 0.1100 | 59,200 | -0.01(-4.35%) |
Aug 06, 2020 | 0.1116 | 0.1224 | 0.1050 | 0.1150 | 37,803 | +0.00(+0.00%) |
Aug 05, 2020 | 0.1300 | 0.1320 | 0.1150 | 0.1150 | 52,141 | +0.00(+0.00%) |
Aug 04, 2020 | 0.1131 | 0.1500 | 0.1100 | 0.1150 | 70,744 | -0.03(-23.33%) |
Aug 03, 2020 | 0.1100 | 0.1500 | 0.1100 | 0.1500 | 25,680 | +0.03(+30.43%) |
Jul 31, 2020 | 0.1070 | 0.1200 | 0.1070 | 0.1150 | 49,100 | +0.01(+6.68%) |
Jul 30, 2020 | 0.1079 | 0.1110 | 0.1078 | 0.1078 | 41,970 | -0.00(-4.18%) |
Jul 29, 2020 | 0.1160 | 0.1200 | 0.1101 | 0.1125 | 33,620 | -0.00(-3.02%) |
Jul 28, 2020 | 0.1256 | 0.1300 | 0.1100 | 0.1160 | 130,505 | -0.01(-7.64%) |
Jul 27, 2020 | 0.1300 | 0.1300 | 0.1100 | 0.1256 | 47,050 | +0.01(+5.37%) |
Jul 24, 2020 | 0.1500 | 0.1500 | 0.1175 | 0.1192 | 30,300 | +0.01(+8.27%) |
Jul 23, 2020 | 0.1200 | 0.1200 | 0.1100 | 0.1101 | 142,500 | -0.01(-11.92%) |
Jul 22, 2020 | 0.1100 | 0.1266 | 0.1100 | 0.1250 | 42,999 | +0.00(+0.00%) |
Jul 21, 2020 | 0.1180 | 0.1450 | 0.1100 | 0.1250 | 52,464 | +0.01(+7.76%) |
Jul 20, 2020 | 0.1143 | 0.1348 | 0.1100 | 0.1160 | 90,078 | -0.02(-17.14%) |
Jul 17, 2020 | 0.1151 | 0.1400 | 0.1151 | 0.1400 | 22,400 | +0.02(+15.04%) |
Jul 16, 2020 | 0.1235 | 0.1320 | 0.1201 | 0.1217 | 77,566 | -0.01(-8.56%) |
Jul 15, 2020 | 0.1430 | 0.1430 | 0.1269 | 0.1331 | 157,556 | -0.01(-6.92%) |
Jul 14, 2020 | 0.1283 | 0.1430 | 0.1283 | 0.1430 | 2,600 | -0.00(-1.31%) |
Jul 13, 2020 | 0.1284 | 0.1458 | 0.1284 | 0.1449 | 73,031 | +0.02(+14.82%) |
Jul 10, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1262 | 38,700 | -0.00(-2.02%) |
Jul 09, 2020 | 0.1500 | 0.1500 | 0.1288 | 0.1288 | 28,879 | -0.00(-0.92%) |
Jul 08, 2020 | 0.1450 | 0.1500 | 0.1300 | 0.1300 | 90,563 | -0.01(-10.34%) |
Jul 07, 2020 | 0.1375 | 0.1453 | 0.1300 | 0.1450 | 81,491 | +0.02(+12.23%) |
Jul 06, 2020 | 0.1236 | 0.1399 | 0.1219 | 0.1292 | 152,355 | +0.00(+1.49%) |
Jul 02, 2020 | 0.1177 | 0.1300 | 0.1100 | 0.1273 | 194,700 | -0.00(-2.08%) |
Jul 01, 2020 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 11,403 | +0.01(+6.56%) |
Jun 30, 2020 | 0.1400 | 0.1400 | 0.1200 | 0.1220 | 32,694 | -0.01(-6.15%) |
Jun 29, 2020 | 0.1305 | 0.1399 | 0.1299 | 0.1300 | 98,951 | -0.01(-7.08%) |
Jun 26, 2020 | 0.1254 | 0.1399 | 0.1100 | 0.1399 | 54,500 | +0.01(+4.95%) |
Jun 25, 2020 | 0.1350 | 0.1350 | 0.1200 | 0.1333 | 37,373 | +0.00(+2.54%) |
Jun 24, 2020 | 0.1250 | 0.1490 | 0.1250 | 0.1300 | 8,725 | -0.01(-3.85%) |
Jun 23, 2020 | 0.1300 | 0.1599 | 0.1200 | 0.1352 | 117,502 | +0.00(+0.67%) |
Jun 22, 2020 | 0.1800 | 0.1800 | 0.1200 | 0.1343 | 198,030 | -0.01(-4.07%) |
Jun 19, 2020 | 0.1410 | 0.1532 | 0.1320 | 0.1400 | 110,600 | -0.00(-2.30%) |
Jun 18, 2020 | 0.1689 | 0.1689 | 0.1417 | 0.1433 | 41,311 | -0.01(-4.02%) |
Jun 17, 2020 | 0.1462 | 0.1497 | 0.1364 | 0.1493 | 69,069 | +0.00(+0.40%) |
Jun 16, 2020 | 0.1600 | 0.1600 | 0.1400 | 0.1487 | 99,925 | +0.00(+3.26%) |
Jun 15, 2020 | 0.1400 | 0.1600 | 0.1300 | 0.1440 | 130,976 | -0.01(-3.49%) |
Jun 12, 2020 | 0.1470 | 0.1492 | 0.1320 | 0.1492 | 23,600 | +0.00(+2.33%) |
Jun 11, 2020 | 0.1470 | 0.1600 | 0.1320 | 0.1458 | 117,245 | -0.01(-8.82%) |
Jun 10, 2020 | 0.1600 | 0.1600 | 0.1450 | 0.1599 | 66,744 | -0.00(-0.06%) |
Jun 09, 2020 | 0.1537 | 0.1670 | 0.1450 | 0.1600 | 71,980 | -0.00(-1.66%) |
Jun 08, 2020 | 0.1300 | 0.1627 | 0.1300 | 0.1627 | 112,043 | +0.00(+1.69%) |
Jun 05, 2020 | 0.1600 | 0.1800 | 0.1500 | 0.1600 | 74,900 | +0.01(+4.99%) |
Jun 04, 2020 | 0.1600 | 0.1700 | 0.1507 | 0.1524 | 74,879 | +0.00(+1.53%) |
Jun 03, 2020 | 0.1667 | 0.1792 | 0.1501 | 0.1501 | 75,414 | -0.02(-11.81%) |
Jun 02, 2020 | 0.1670 | 0.1800 | 0.1450 | 0.1702 | 247,025 | +0.01(+6.44%) |