Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 3745 | 3745 | 3745 | 0 | +0.00(+0.00%) | |
Aug 28, 2020 | 3605 | 3745 | 3605 | 3745 | 100 | +45.00(+1.22%) |
Aug 27, 2020 | 3700 | 3700 | 3700 | 3700 | 41 | -50.00(-1.33%) |
Aug 25, 2020 | 3750 | 3750 | 3750 | 0 | -34.00(-0.90%) | |
Aug 24, 2020 | 3784 | 3784 | 3784 | 3784 | 3 | -1.00(-0.03%) |
Aug 20, 2020 | 3785 | 3785 | 3785 | 0 | -55.00(-1.43%) | |
Aug 19, 2020 | 3750 | 3840 | 3750 | 3840 | 39 | +90.00(+2.40%) |
Aug 13, 2020 | 3750 | 3750 | 3750 | 0 | -150.00(-3.85%) | |
Aug 12, 2020 | 3890 | 3900 | 3890 | 3900 | 27 | +100.00(+2.63%) |
Aug 11, 2020 | 3800 | 3800 | 3800 | 3800 | 37 | -100.00(-2.56%) |
Aug 07, 2020 | 3900 | 3900 | 3900 | 0 | +300.00(+8.33%) | |
Aug 06, 2020 | 3600 | 3600 | 3600 | 3600 | 25 | +0.00(+0.00%) |
Aug 05, 2020 | 3600 | 3600 | 3600 | 3600 | 73 | +0.00(+0.00%) |
Aug 04, 2020 | 3600 | 3600 | 3600 | 3600 | 1 | +100.00(+2.86%) |
Aug 03, 2020 | 3450 | 3500 | 3450 | 3500 | 3 | +215.00(+6.54%) |
Jul 31, 2020 | 3285 | 3285 | 3285 | 3285 | 100 | +10.00(+0.31%) |
Jul 29, 2020 | 3275 | 3275 | 3275 | 0 | +0.00(+0.00%) | |
Jul 28, 2020 | 3225 | 3275 | 3150 | 3275 | 5 | +50.00(+1.55%) |
Jul 24, 2020 | 3225 | 3225 | 3225 | 0 | +225.00(+7.50%) | |
Jul 21, 2020 | 3000 | 3000 | 3000 | 0 | -225.00(-6.98%) | |
Jul 20, 2020 | 3224 | 3225 | 3224 | 3225 | 4 | +263.00(+8.88%) |
Jul 13, 2020 | 2962 | 2962 | 2962 | 0 | -50.00(-1.66%) | |
Jul 09, 2020 | 3012 | 3012 | 3012 | 0 | -50.00(-1.63%) | |
Jul 06, 2020 | 3062 | 3062 | 3062 | 0 | -38.00(-1.23%) | |
Jul 01, 2020 | 3100 | 3100 | 3100 | 0 | -120.00(-3.73%) | |
Jun 23, 2020 | 3220 | 3220 | 3220 | 0 | -20.00(-0.62%) | |
Jun 22, 2020 | 3240 | 3240 | 3240 | 3240 | 2 | -5.00(-0.15%) |
Jun 19, 2020 | 3245 | 3245 | 3245 | 3245 | 100 | -54.00(-1.64%) |
Jun 18, 2020 | 3298 | 3299 | 3298 | 3299 | 2 | +0.00(+0.00%) |
Jun 17, 2020 | 3262 | 3299 | 3262 | 3299 | 16 | -1.00(-0.03%) |
Jun 16, 2020 | 3300 | 3300 | 3300 | 3300 | 25 | +38.00(+1.16%) |
Jun 15, 2020 | 3262 | 3262 | 3262 | 3262 | 1 | -38.00(-1.15%) |
Jun 12, 2020 | 3300 | 3300 | 3300 | 3300 | 100 | +0.00(+0.00%) |
Jun 11, 2020 | 3349 | 3349 | 3300 | 3300 | 13 | -49.00(-1.46%) |
Jun 10, 2020 | 3350 | 3350 | 3349 | 3349 | 3 | -51.00(-1.50%) |
Jun 08, 2020 | 3400 | 3400 | 3400 | 0 | +0.00(+0.00%) | |
Jun 05, 2020 | 3400 | 3400 | 3400 | 3400 | 100 | +0.00(+0.00%) |
Jun 03, 2020 | 3400 | 3400 | 3400 | 0 | +50.00(+1.49%) |