Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 30.00 | 30.09 | 30.00 | 30.09 | 4,733 | +0.09(+0.30%) |
Aug 30, 2022 | 30.00 | 30.00 | 30.00 | 30.00 | 450 | +0.00(+0.00%) |
Aug 29, 2022 | 30.00 | 30.00 | 30.00 | 30.00 | 200 | +0.00(+0.00%) |
Aug 26, 2022 | 30.25 | 30.25 | 30.00 | 30.00 | 440 | +0.02(+0.08%) |
Aug 25, 2022 | 30.00 | 30.00 | 29.98 | 29.98 | 300 | +0.08(+0.25%) |
Aug 24, 2022 | 29.70 | 29.90 | 29.70 | 29.90 | 963 | +0.35(+1.18%) |
Aug 23, 2022 | 29.55 | 29.55 | 29.55 | 29.55 | 850 | +0.05(+0.17%) |
Aug 22, 2022 | 29.60 | 30.00 | 29.40 | 29.50 | 7,450 | -0.10(-0.34%) |
Aug 19, 2022 | 29.60 | 29.60 | 29.60 | 29.60 | 100 | +0.00(+0.00%) |
Aug 17, 2022 | 29.60 | 0 | +0.20(+0.68%) | |||
Aug 15, 2022 | 29.40 | 0 | +0.00(+0.00%) | |||
Aug 12, 2022 | 29.40 | 29.40 | 29.40 | 29.40 | 100 | +0.05(+0.17%) |
Aug 11, 2022 | 29.43 | 29.45 | 29.35 | 29.35 | 1,500 | +0.15(+0.51%) |
Aug 10, 2022 | 29.20 | 29.20 | 29.20 | 29.20 | 7,737 | +0.05(+0.17%) |
Aug 09, 2022 | 29.20 | 29.20 | 29.15 | 29.15 | 1,419 | -0.09(-0.31%) |
Aug 08, 2022 | 29.14 | 29.24 | 29.14 | 29.24 | 1,500 | +0.23(+0.81%) |
Aug 05, 2022 | 29.40 | 29.40 | 29.00 | 29.00 | 1,510 | -0.20(-0.67%) |
Aug 04, 2022 | 29.14 | 29.20 | 29.14 | 29.20 | 246 | +0.05(+0.17%) |
Aug 03, 2022 | 29.25 | 29.40 | 29.15 | 29.15 | 3,233 | -0.25(-0.85%) |
Aug 02, 2022 | 29.40 | 29.40 | 29.40 | 29.40 | 330 | -0.04(-0.14%) |
Jul 29, 2022 | 29.44 | 0 | +0.19(+0.65%) | |||
Jul 28, 2022 | 29.25 | 29.25 | 29.20 | 29.25 | 4,400 | +0.00(+0.00%) |
Jul 27, 2022 | 29.25 | 29.25 | 29.25 | 29.25 | 2,171 | +0.00(+0.00%) |
Jul 26, 2022 | 29.26 | 29.26 | 29.25 | 29.25 | 1,118 | -0.05(-0.17%) |
Jul 25, 2022 | 29.30 | 29.30 | 29.30 | 29.30 | 368 | +0.00(+0.00%) |
Jul 22, 2022 | 29.25 | 29.45 | 29.25 | 29.30 | 700 | +0.05(+0.17%) |
Jul 21, 2022 | 29.25 | 29.25 | 29.25 | 29.25 | 200 | -0.25(-0.85%) |
Jul 20, 2022 | 29.25 | 29.50 | 29.25 | 29.50 | 1,322 | +0.25(+0.85%) |
Jul 19, 2022 | 29.50 | 29.50 | 29.25 | 29.25 | 444 | +0.00(+0.00%) |
Jul 18, 2022 | 29.25 | 29.25 | 29.25 | 29.25 | 480 | -0.25(-0.85%) |
Jul 15, 2022 | 29.50 | 29.50 | 29.50 | 29.50 | 100 | +0.05(+0.17%) |
Jul 13, 2022 | 29.45 | 0 | +0.15(+0.51%) | |||
Jul 12, 2022 | 29.30 | 29.30 | 29.30 | 29.30 | 50 | +0.05(+0.17%) |
Jul 11, 2022 | 29.25 | 29.25 | 29.25 | 29.25 | 300 | +0.00(+0.00%) |
Jul 07, 2022 | 29.25 | 0 | +0.00(+0.00%) | |||
Jul 05, 2022 | 29.25 | 0 | +0.00(+0.00%) | |||
Jul 01, 2022 | 29.25 | 29.25 | 29.25 | 29.25 | 100 | +0.00(+0.00%) |
Jun 27, 2022 | 29.25 | 0 | +0.04(+0.14%) | |||
Jun 24, 2022 | 29.25 | 29.25 | 29.21 | 29.21 | 1,049 | -0.29(-0.98%) |
Jun 23, 2022 | 29.50 | 29.50 | 29.50 | 29.50 | 5 | -0.50(-1.67%) |
Jun 21, 2022 | 30.00 | 0 | -0.50(-1.64%) | |||
Jun 16, 2022 | 30.50 | 0 | -0.75(-2.40%) | |||
Jun 14, 2022 | 31.25 | 0 | +0.00(+0.00%) | |||
Jun 13, 2022 | 31.25 | 31.38 | 31.25 | 31.25 | 649 | +0.00(+0.00%) |
Jun 10, 2022 | 31.33 | 31.38 | 31.16 | 31.25 | 1,201 | +0.10(+0.32%) |
Jun 08, 2022 | 31.15 | 0 | -0.45(-1.42%) | |||
Jun 07, 2022 | 31.65 | 31.65 | 31.60 | 31.60 | 148 | -0.25(-0.78%) |