Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.2973	0.2973	0.2973	0.2973	4,000	+0.01(+2.16%)
Aug 27, 2021		0.2910	0.2910	0.2910	0	+0.01(+2.46%)
Aug 26, 2021	0.2840	0.2840	0.2840	0.2840	1,010	+0.05(+19.23%)
Aug 24, 2021		0.2382	0.2382	0.2382	50	-0.01(-5.29%)
Aug 19, 2021		0.2515	0.2515	0.2515	0	+0.01(+3.46%)
Aug 17, 2021		0.2431	0.2431	0.2431	0	-0.02(-7.36%)
Aug 16, 2021	0.2800	0.2800	0.2600	0.2624	7,100	-0.02(-6.29%)
Aug 12, 2021		0.2800	0.2800	0.2800	65	-0.03(-10.05%)
Aug 10, 2021		0.3113	0.3113	0.3113	0	+0.02(+8.50%)
Aug 06, 2021		0.2869	0.2869	0.2869	0	-0.01(-3.98%)
Aug 04, 2021		0.2988	0.2988	0.2988	0	-0.01(-3.61%)
Aug 03, 2021	0.3308	0.3308	0.3100	0.3100	25,100	+0.04(+14.81%)
Aug 02, 2021	0.3128	0.3128	0.2700	0.2700	30,000	-0.09(-24.54%)
Jul 30, 2021	0.3578	0.3578	0.3578	0.3578	800	+0.00(+0.39%)
Jul 29, 2021	0.3564	0.3564	0.3564	0.3564	2,000	-0.02(-4.19%)
Jul 28, 2021	0.3779	0.3779	0.3720	0.3720	3,075	-0.00(-0.75%)
Jul 26, 2021		0.3748	0.3748	0.3748	0	+0.01(+4.11%)
Jul 19, 2021		0.3600	0.3600	0.3600	0	+0.00(+1.35%)
Jul 16, 2021	0.3743	0.3969	0.3552	0.3552	3,120	-0.07(-16.72%)
Jul 13, 2021		0.4265	0.4265	0.4265	0	+0.03(+7.05%)
Jul 08, 2021		0.3984	0.3984	0.3984	0	-0.03(-7.33%)
Jul 07, 2021	0.4299	0.4299	0.4299	0.4299	1,500	-0.04(-7.61%)
Jul 06, 2021	0.4653	0.4653	0.4653	0.4653	1,500	+0.01(+1.15%)
Jul 01, 2021		0.4600	0.4600	0.4600	90	+0.01(+2.22%)
Jun 30, 2021	0.4783	0.4792	0.4500	0.4500	4,450	-0.02(-3.62%)
Jun 29, 2021	0.4669	0.4669	0.4669	0.4669	3,000	+0.09(+22.42%)
Jun 28, 2021	0.3814	0.3814	0.3814	0.3814	433	+0.01(+4.07%)
Jun 25, 2021	0.3665	0.3665	0.3665	0.3665	100	-0.02(-4.98%)
Jun 24, 2021	0.3857	0.3857	0.3857	0.3857	2,500	+0.04(+11.99%)
Jun 23, 2021	0.3444	0.3444	0.3444	0.3444	1,020	-0.04(-10.48%)
Jun 21, 2021		0.3847	0.3847	0.3847	30	-0.04(-9.69%)
Jun 18, 2021	0.4691	0.4691	0.4260	0.4260	6,520	-0.05(-9.59%)
Jun 16, 2021		0.4712	0.4712	0.4712	0	+0.01(+1.40%)
Jun 15, 2021	0.4700	0.4800	0.4647	0.4647	13,200	-0.01(-2.72%)
Jun 14, 2021	0.4861	0.4961	0.4700	0.4777	9,900	-0.01(-2.55%)
Jun 11, 2021	0.4778	0.4902	0.4739	0.4902	997	+0.02(+4.56%)
Jun 10, 2021	0.4381	1.072	0.4380	0.4688	31,650	+0.02(+4.18%)
Jun 09, 2021	0.4643	0.4643	0.4400	0.4500	23,736	+0.03(+5.88%)
Jun 08, 2021	0.4272	0.4300	0.4250	0.4250	5,375	-0.00(-0.65%)
Jun 04, 2021		0.4278	0.4278	0.4278	1	+0.00(+0.35%)
Jun 03, 2021	0.4295	0.4586	0.4263	0.4263	6,500	-0.02(-4.89%)
Jun 02, 2021	0.4649	0.4649	0.4271	0.4482	14,620	-0.03(-6.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.