Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.1531	0.1531	0.1531	0.1531	100	+0.00(+1.80%)
Aug 30, 2022	0.1542	0.1542	0.1504	0.1504	25,500	+0.02(+14.72%)
Aug 29, 2022	0.1311	0.1385	0.1311	0.1311	27,325	+0.02(+23.33%)
Aug 26, 2022	0.0931	0.1193	0.0931	0.1063	36,369	-0.01(-7.57%)
Aug 25, 2022	0.1218	0.1218	0.1150	0.1150	111,475	-0.02(-17.80%)
Aug 24, 2022	0.1361	0.1891	0.1361	0.1399	47,100	-0.01(-3.45%)
Aug 22, 2022				0.1449	0	+0.02(+19.16%)
Aug 19, 2022	0.1310	0.1310	0.1216	0.1216	2,700	-0.01(-10.59%)
Aug 17, 2022				0.1360	0	+0.00(+0.00%)
Aug 15, 2022				0.1360	0	+0.00(+3.26%)
Aug 12, 2022	0.1564	0.1564	0.1317	0.1317	3,000	-0.01(-9.05%)
Aug 10, 2022				0.1448	0	-0.01(-3.47%)
Aug 08, 2022				0.1500	0	-0.05(-25.00%)
Aug 05, 2022	0.2000	0.2000	0.2000	0.2000	160	+0.05(+36.43%)
Aug 01, 2022				0.1466	0	-0.03(-16.51%)
Jul 29, 2022	0.1710	0.1756	0.1710	0.1756	10,000	+0.06(+46.33%)
Jul 27, 2022				0.1200	0	-0.01(-9.98%)
Jul 26, 2022	0.0931	0.1333	0.0931	0.1333	1,976	-0.00(-1.11%)
Jul 25, 2022	0.1348	0.1348	0.1348	0.1348	490	-0.02(-10.13%)
Jul 22, 2022	0.1043	0.1500	0.1043	0.1500	11,400	+0.00(+1.69%)
Jul 18, 2022				0.1475	0	-0.01(-9.01%)
Jul 14, 2022				0.1621	0	+0.04(+28.65%)
Jul 12, 2022				0.1260	0	-0.06(-31.15%)
Jul 07, 2022				0.1830	90	-0.02(-9.41%)
Jul 06, 2022	0.1619	0.2020	0.1619	0.2020	10,600	+0.01(+3.17%)
Jul 05, 2022	0.1930	0.1958	0.1267	0.1958	350	+0.00(+1.03%)
Jul 01, 2022	0.1938	0.1938	0.1938	0.1938	2,000	-0.01(-3.20%)
Jun 30, 2022	0.2002	0.2002	0.2002	0.2002	3,500	+0.02(+9.76%)
Jun 27, 2022				0.1824	15	-0.01(-6.94%)
Jun 24, 2022	0.1960	0.1960	0.1960	0.1960	2,417	-0.00(-0.15%)
Jun 23, 2022	0.2082	0.2082	0.1963	0.1963	20,720	-0.00(-0.15%)
Jun 22, 2022	0.1966	0.1966	0.1966	0.1966	500	+0.02(+8.50%)
Jun 21, 2022	0.2011	0.2092	0.1812	0.1812	3,928	-0.00(-0.88%)
Jun 17, 2022	0.1828	0.1828	0.1828	0.1828	10,000	+0.02(+12.56%)
Jun 16, 2022	0.1624	0.1624	0.1624	0.1624	1,000	-0.00(-0.43%)
Jun 15, 2022	0.1664	0.1675	0.1631	0.1631	10,256	-0.00(-2.51%)
Jun 14, 2022	0.1673	0.1673	0.1673	0.1673	500	-0.00(-0.06%)
Jun 13, 2022	0.1867	0.1867	0.1674	0.1674	2,683	-0.02(-10.34%)
Jun 10, 2022	0.1835	0.2100	0.1835	0.1867	10,860	+0.02(+13.22%)
Jun 07, 2022				0.1649	0	-0.01(-4.52%)
Jun 06, 2022	0.2400	0.2400	0.1727	0.1727	2,960	+0.01(+8.14%)
Jun 03, 2022	0.1597	0.1597	0.1597	0.1597	620	-0.03(-15.90%)
Jun 02, 2022	0.1597	0.1956	0.1597	0.1899	9,010	-0.02(-7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.