Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2023				0.0176	0	+0.00(+23.94%)
Aug 29, 2023	0.0142	0.0142	0.0142	0.0142	100	-0.00(-8.39%)
Aug 25, 2023				0.0155	0	+0.00(+3.33%)
Aug 24, 2023	0.0200	0.0200	0.0150	0.0150	5,500	-0.00(-3.23%)
Aug 21, 2023				0.0155	0	-0.00(-4.91%)
Aug 15, 2023				0.0163	0	+0.00(+5.16%)
Aug 10, 2023				0.0155	0	-0.04(-70.75%)
Jul 31, 2023				0.0530	0	+0.02(+76.67%)
Jul 27, 2023				0.0300	0	-0.00(-3.54%)
Jul 26, 2023	0.0311	0.0311	0.0311	0.0311	6,250	-0.00(-1.58%)
Jul 25, 2023	0.0530	0.0530	0.0316	0.0316	19,737	+0.01(+21.54%)
Jul 24, 2023	0.0260	0.0260	0.0260	0.0260	260	-0.01(-23.53%)
Jul 20, 2023				0.0340	0	-0.00(-0.29%)
Jul 19, 2023	0.0370	0.0370	0.0341	0.0341	4,125	+0.00(+0.29%)
Jul 17, 2023				0.0340	500	-0.02(-39.07%)
Jul 14, 2023	0.0367	0.0558	0.0367	0.0558	3,075	+0.01(+20.00%)
Jul 10, 2023				0.0465	3,000	+0.00(+7.89%)
Jul 07, 2023	0.0465	0.0500	0.0431	0.0431	64,025	-0.01(-16.47%)
Jul 05, 2023				0.0516	0	+0.00(+0.19%)
Jun 30, 2023				0.0515	0	-0.01(-21.01%)
Jun 29, 2023	0.0652	0.0652	0.0652	0.0652	1,000	-0.01(-18.50%)
Jun 28, 2023	0.0800	0.0800	0.0800	0.0800	500	-0.02(-18.37%)
Jun 20, 2023				0.0980	0	+0.00(+0.00%)
Jun 16, 2023	0.0980	0.0980	0.0980	0.0980	10,000	+0.00(+0.31%)
Jun 14, 2023				0.0977	0	+0.02(+22.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.