Iwg Plc (OP: IWGFF )
2.340
-0.020
(-0.85%)
Streaming Delayed Price
Updated: 11:09 AM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 26, 2019 | 5.030 | 5.030 | 5.030 | 0 | +0.00(+0.00%) | |
| Aug 23, 2019 | 5.030 | 5.030 | 5.030 | 8 | +0.00(+0.00%) | |
| Aug 22, 2019 | 5.150 | 5.150 | 5.030 | 5.030 | 3,050 | -0.12(-2.33%) |
| Aug 21, 2019 | 5.150 | 5.150 | 5.150 | 5.150 | 2,147 | +0.15(+3.00%) |
| Aug 20, 2019 | 5.000 | 5.000 | 5.000 | 5.000 | 1,000 | +0.01(+0.20%) |
| Aug 16, 2019 | 4.990 | 4.990 | 4.990 | 0 | +0.00(+0.00%) | |
| Aug 15, 2019 | 4.990 | 4.990 | 4.990 | 4.990 | 540 | +0.00(+0.00%) |
| Aug 14, 2019 | 4.990 | 4.990 | 4.990 | 4.990 | 100 | +0.02(+0.40%) |
| Aug 13, 2019 | 4.970 | 4.970 | 4.970 | 4.970 | 5,100 | +0.27(+5.74%) |
| Aug 12, 2019 | 4.700 | 4.700 | 4.700 | 5,000 | +0.00(+0.00%) | |
| Aug 08, 2019 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) | |
| Aug 01, 2019 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) | |
| Jul 23, 2019 | 4.700 | 4.700 | 4.700 | 0 | +0.18(+3.98%) | |
| Jul 22, 2019 | 4.520 | 4.520 | 4.520 | 4.520 | 244 | +0.24(+5.61%) |
| Jun 27, 2019 | 4.280 | 4.280 | 4.280 | 0 | +0.18(+4.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.