Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2022				1.900	298,773	+0.05(+2.70%)
Aug 23, 2022				1.850	0	+0.01(+0.27%)
Aug 22, 2022	1.900	1.900	1.845	1.845	26,388	-0.16(-7.75%)
Aug 19, 2022	2.000	2.000	2.000	2.000	250	-0.02(-0.99%)
Aug 18, 2022	2.040	2.075	2.020	2.020	30,500	-0.03(-1.46%)
Aug 17, 2022	2.050	2.050	2.050	2.050	410	-0.10(-4.65%)
Aug 16, 2022	2.150	2.150	2.150	2.150	3,000	-0.01(-0.46%)
Aug 15, 2022	2.160	2.160	2.160	2.160	8,328	-0.02(-0.92%)
Aug 12, 2022	2.220	2.220	2.110	2.180	12,000	-0.07(-3.08%)
Aug 11, 2022	2.152	2.249	2.135	2.249	4,600	+0.03(+1.54%)
Aug 10, 2022	2.170	2.215	2.170	2.215	3,230	-0.12(-4.94%)
Jul 29, 2022				2.330	7	+0.03(+1.30%)
Jul 28, 2022	2.300	2.300	2.300	2.300	10,000	-0.03(-1.29%)
Jul 22, 2022				2.330	0	+0.07(+3.10%)
Jul 20, 2022				2.260	0	-0.01(-0.44%)
Jul 18, 2022				2.270	0	-0.03(-1.30%)
Jul 12, 2022				2.300	0	-0.13(-5.41%)
Jul 08, 2022				2.432	0	+0.17(+7.58%)
Jul 01, 2022				2.260	0	-0.04(-1.73%)
Jun 30, 2022	2.300	2.300	2.300	2.300	1,000	+0.00(+0.00%)
Jun 29, 2022	2.300	2.300	2.300	2.300	1,216	-0.13(-5.35%)
Jun 28, 2022	2.448	2.448	2.430	2.430	1,020	+0.00(+0.00%)
Jun 27, 2022	2.472	2.472	2.420	2.430	21,967	+0.03(+1.25%)
Jun 22, 2022				2.400	0	-0.01(-0.41%)
Jun 21, 2022	2.410	2.410	2.410	2.410	645	-0.07(-3.02%)
Jun 16, 2022				2.485	0	-0.08(-2.93%)
Jun 15, 2022	2.570	2.590	2.560	2.560	1,213	+0.01(+0.39%)
Jun 14, 2022	2.550	2.600	2.550	2.550	1,015	-0.14(-5.20%)
Jun 13, 2022	2.690	2.690	2.690	2.690	100	-0.43(-13.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.