Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2010		28.49	28.49	28.49	0	-2.06(-6.75%)
Aug 17, 2010		30.55	30.55	30.55	0	+0.90(+3.04%)
Aug 16, 2010	29.65	29.65	29.65	29.65	200	-0.05(-0.17%)
Aug 13, 2010	29.70	29.70	29.70	29.70	400	+0.15(+0.51%)
Aug 12, 2010	29.55	29.55	29.55	29.55	400	+0.30(+1.03%)
Aug 11, 2010	29.00	29.25	29.00	29.25	200	-2.00(-6.40%)
Aug 02, 2010		31.25	31.25	31.25	0	+0.75(+2.46%)
Jul 27, 2010	30.50	30.50	30.50	30.50	0	-0.40(-1.29%)
Jul 26, 2010	30.90	30.90	30.90	30.90	100	+2.65(+9.38%)
Jul 16, 2010		28.25	28.25	28.25	0	+0.63(+2.28%)
Jul 12, 2010	27.62	27.62	27.62	27.62	0	+0.27(+0.99%)
Jul 09, 2010	27.20	27.35	27.20	27.35	6,448	+0.95(+3.60%)
Jul 06, 2010		26.40	26.40	26.40	0	+1.10(+4.35%)
Jul 01, 2010		25.30	25.30	25.30	0	-2.30(-8.33%)
Jun 22, 2010		27.60	27.60	27.60	0	+0.20(+0.73%)
Jun 17, 2010		27.40	27.40	27.40	0	+2.70(+10.93%)
Jun 07, 2010		24.70	24.70	24.70	0	-1.00(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.