Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2021 | 11.00 | 11.00 | 11.00 | 3 | +0.47(+4.46%) | |
Aug 26, 2021 | 10.53 | 10.53 | 10.53 | 50 | +0.29(+2.83%) | |
Aug 19, 2021 | 10.24 | 10.24 | 10.24 | 0 | +0.23(+2.29%) | |
Aug 18, 2021 | 10.01 | 10.01 | 10.01 | 10.01 | 225 | -0.12(-1.22%) |
Aug 16, 2021 | 10.13 | 10.13 | 10.13 | 0 | -0.31(-3.01%) | |
Aug 13, 2021 | 10.45 | 10.45 | 10.45 | 10.45 | 143 | +0.53(+5.30%) |
Aug 12, 2021 | 10.11 | 10.11 | 9.924 | 9.924 | 1,900 | -0.33(-3.18%) |
Aug 11, 2021 | 9.556 | 10.25 | 9.556 | 10.25 | 13,475 | +0.01(+0.10%) |
Aug 10, 2021 | 10.24 | 10.24 | 10.24 | 10.24 | 172 | -0.06(-0.63%) |
Aug 09, 2021 | 10.30 | 10.30 | 10.30 | 10.30 | 230 | +0.12(+1.23%) |
Aug 06, 2021 | 10.18 | 10.18 | 10.18 | 10.18 | 1,500 | -0.33(-3.14%) |
Aug 05, 2021 | 10.10 | 10.51 | 10.10 | 10.51 | 2,000 | +0.40(+4.01%) |
Aug 04, 2021 | 10.12 | 10.12 | 9.963 | 10.11 | 3,900 | +0.36(+3.64%) |
Aug 03, 2021 | 9.750 | 9.750 | 9.750 | 9.750 | 320 | -0.52(-5.06%) |
Aug 02, 2021 | 10.00 | 10.27 | 10.00 | 10.27 | 5,003 | +0.44(+4.48%) |
Jul 30, 2021 | 10.27 | 10.27 | 9.830 | 9.830 | 1,479 | -0.48(-4.66%) |
Jul 29, 2021 | 10.29 | 10.31 | 10.07 | 10.31 | 4,847 | +0.24(+2.33%) |
Jul 28, 2021 | 10.07 | 10.07 | 10.07 | 10.07 | 700 | +0.24(+2.49%) |
Jul 27, 2021 | 9.830 | 9.830 | 9.830 | 9.830 | 250 | -0.26(-2.53%) |
Jul 26, 2021 | 10.03 | 10.34 | 10.03 | 10.09 | 1,650 | +0.14(+1.36%) |
Jul 23, 2021 | 9.950 | 9.950 | 9.950 | 9.950 | 225 | +0.37(+3.86%) |
Jul 22, 2021 | 9.580 | 9.840 | 9.580 | 9.580 | 2,638 | -0.28(-2.84%) |
Jul 21, 2021 | 9.700 | 9.860 | 9.700 | 9.860 | 646 | +0.70(+7.64%) |
Jul 20, 2021 | 9.035 | 9.160 | 9.035 | 9.160 | 1,200 | +0.21(+2.35%) |
Jul 19, 2021 | 8.950 | 9.070 | 8.950 | 8.950 | 1,020 | -0.71(-7.39%) |
Jul 16, 2021 | 9.750 | 9.750 | 9.664 | 9.664 | 600 | -0.34(-3.36%) |
Jul 15, 2021 | 10.04 | 10.04 | 10.00 | 10.00 | 2,413 | -0.45(-4.31%) |
Jul 14, 2021 | 10.45 | 10.45 | 10.45 | 10.45 | 336 | +0.34(+3.36%) |
Jul 13, 2021 | 10.11 | 10.11 | 10.11 | 10.11 | 528 | -0.40(-3.81%) |
Jul 12, 2021 | 10.34 | 10.51 | 10.34 | 10.51 | 1,095 | +0.01(+0.10%) |
Jul 09, 2021 | 10.50 | 10.50 | 10.50 | 10.50 | 3,015 | +0.16(+1.55%) |
Jul 07, 2021 | 10.34 | 10.34 | 10.34 | 0 | -0.19(-1.80%) | |
Jul 06, 2021 | 10.29 | 10.53 | 10.29 | 10.53 | 1,203 | -0.08(-0.71%) |
Jul 01, 2021 | 10.61 | 10.61 | 10.61 | 0 | +0.14(+1.36%) | |
Jun 30, 2021 | 10.46 | 10.46 | 10.46 | 10.46 | 10,043 | -0.19(-1.76%) |
Jun 29, 2021 | 10.65 | 10.65 | 10.65 | 10.65 | 1,034 | +0.11(+1.05%) |
Jun 25, 2021 | 10.54 | 10.54 | 10.54 | 0 | +0.43(+4.23%) | |
Jun 24, 2021 | 10.38 | 10.38 | 10.11 | 10.11 | 1,250 | -0.34(-3.24%) |
Jun 23, 2021 | 10.25 | 10.45 | 10.23 | 10.45 | 4,205 | +0.20(+1.95%) |
Jun 22, 2021 | 10.00 | 10.25 | 9.930 | 10.25 | 10,818 | +0.25(+2.50%) |
Jun 21, 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 150 | +0.00(+0.00%) |
Jun 18, 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 245 | -0.37(-3.57%) |
Jun 17, 2021 | 10.75 | 10.75 | 10.37 | 10.37 | 12,388 | -0.77(-6.91%) |
Jun 16, 2021 | 10.93 | 11.15 | 10.91 | 11.14 | 1,642 | -0.35(-3.05%) |
Jun 15, 2021 | 11.81 | 11.81 | 11.49 | 11.49 | 28,943 | -1.16(-9.17%) |
Jun 14, 2021 | 12.65 | 12.65 | 12.65 | 12.65 | 198 | +0.48(+3.92%) |
Jun 11, 2021 | 12.17 | 12.17 | 12.17 | 12.17 | 10,052 | -0.23(-1.83%) |
Jun 10, 2021 | 12.18 | 12.40 | 12.18 | 12.40 | 1,726 | +0.70(+5.98%) |
Jun 07, 2021 | 11.70 | 11.70 | 11.70 | 72 | -0.24(-2.05%) | |
Jun 04, 2021 | 11.87 | 12.13 | 11.87 | 11.94 | 1,462 | +0.64(+5.70%) |
Jun 02, 2021 | 11.30 | 11.30 | 11.30 | 11 | -0.71(-5.91%) |