Canadian Genl Invts (OP: CGRIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2022 | 24.90 | 0 | -1.24(-4.73%) | |||
| Aug 25, 2022 | 26.14 | 0 | -0.43(-1.64%) | |||
| Aug 18, 2022 | 26.57 | 0 | +0.01(+0.04%) | |||
| Aug 16, 2022 | 26.56 | 25 | +0.56(+2.15%) | |||
| Aug 15, 2022 | 26.00 | 26.00 | 26.00 | 26.00 | 250 | -0.23(-0.88%) |
| Aug 12, 2022 | 26.30 | 26.30 | 26.23 | 26.23 | 3,243 | +1.04(+4.13%) |
| Aug 05, 2022 | 25.19 | 0 | +0.69(+2.82%) | |||
| Aug 01, 2022 | 24.50 | 0 | -0.19(-0.77%) | |||
| Jul 20, 2022 | 24.69 | 50 | +0.62(+2.58%) | |||
| Jul 11, 2022 | 24.07 | 0 | -0.22(-0.91%) | |||
| Jul 08, 2022 | 24.29 | 24.29 | 24.29 | 24.29 | 640 | -0.34(-1.38%) |
| Jul 07, 2022 | 24.63 | 24.63 | 24.63 | 24.63 | 2,005 | +1.27(+5.44%) |
| Jul 06, 2022 | 23.34 | 23.36 | 23.34 | 23.36 | 200 | -0.70(-2.91%) |
| Jul 05, 2022 | 24.16 | 24.16 | 24.06 | 24.06 | 200 | -0.44(-1.80%) |
| Jun 30, 2022 | 24.50 | 0 | -1.33(-5.15%) | |||
| Jun 27, 2022 | 25.83 | 0 | -1.35(-4.97%) | |||
| Jun 10, 2022 | 27.18 | 0 | -1.01(-3.59%) | |||
| Jun 09, 2022 | 28.19 | 28.19 | 28.19 | 28.19 | 300 | -0.60(-2.08%) |
| Jun 06, 2022 | 28.79 | 0 | -0.01(-0.03%) | |||
| Jun 03, 2022 | 29.05 | 29.05 | 28.80 | 28.80 | 2,101 | -0.50(-1.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.