Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	18.00	18.08	17.65	17.77	396,958	-0.19(-1.08%)
Aug 28, 2015	18.00	18.07	17.67	17.96	689,810	-0.14(-0.80%)
Aug 27, 2015	17.98	18.25	17.76	18.10	709,515	+0.20(+1.13%)
Aug 26, 2015	17.91	18.18	17.56	17.90	722,876	+0.36(+2.04%)
Aug 25, 2015	18.26	18.26	17.50	17.54	684,252	-0.16(-0.93%)
Aug 24, 2015	17.65	18.25	17.23	17.71	891,378	-0.72(-3.93%)
Aug 21, 2015	18.82	18.86	18.39	18.43	419,199	-0.43(-2.26%)
Aug 20, 2015	19.29	19.54	18.85	18.86	691,299	-0.57(-2.94%)
Aug 19, 2015	19.31	19.50	19.04	19.43	601,265	-0.02(-0.10%)
Aug 18, 2015	19.70	19.88	19.32	19.45	448,760	-0.24(-1.23%)
Aug 17, 2015	19.47	19.72	19.40	19.69	383,647	+0.22(+1.14%)
Aug 14, 2015	19.41	19.52	19.12	19.47	513,663	+0.01(+0.05%)
Aug 13, 2015	19.28	19.55	19.26	19.46	473,750	+0.11(+0.55%)
Aug 12, 2015	19.11	19.41	18.85	19.35	858,177	+0.12(+0.60%)
Aug 11, 2015	19.23	19.60	18.92	19.23	826,106	-0.27(-1.39%)
Aug 10, 2015	19.18	19.55	19.18	19.51	540,901	+0.35(+1.82%)
Aug 07, 2015	19.35	19.93	18.86	19.16	567,013	-0.19(-1.00%)
Aug 06, 2015	20.78	20.78	18.83	19.35	1,387,848	-1.19(-5.79%)
Aug 05, 2015	20.59	21.00	20.38	20.54	826,223	+0.09(+0.43%)
Aug 04, 2015	20.65	20.74	20.22	20.45	1,571,971	-0.29(-1.40%)
Aug 03, 2015	20.39	20.76	20.30	20.74	1,067,838	+0.40(+1.95%)
Jul 31, 2015	19.96	20.52	19.96	20.35	1,197,364	+0.35(+1.74%)
Jul 30, 2015	19.79	20.27	19.78	20.00	1,437,529	+0.17(+0.88%)
Jul 29, 2015	19.90	20.06	19.75	19.82	637,231	-0.08(-0.39%)
Jul 28, 2015	20.15	20.25	19.68	19.90	1,491,529	-0.11(-0.53%)
Jul 27, 2015	20.29	20.29	19.89	20.01	369,146	-0.35(-1.71%)
Jul 24, 2015	20.61	20.79	20.30	20.36	406,982	-0.34(-1.63%)
Jul 23, 2015	20.72	20.76	20.55	20.69	392,694	+0.08(+0.37%)
Jul 22, 2015	20.04	20.64	20.00	20.62	705,464	+0.57(+2.84%)
Jul 21, 2015	20.23	20.37	20.02	20.05	744,098	-0.22(-1.10%)
Jul 20, 2015	20.46	20.47	20.17	20.27	306,675	-0.13(-0.62%)
Jul 17, 2015	20.38	20.50	20.29	20.39	280,856	-0.06(-0.28%)
Jul 16, 2015	20.45	20.46	20.19	20.45	546,205	+0.14(+0.71%)
Jul 15, 2015	20.76	20.91	20.24	20.31	342,763	-0.32(-1.55%)
Jul 14, 2015	20.33	20.65	20.26	20.63	278,598	+0.37(+1.81%)
Jul 13, 2015	19.95	20.28	19.77	20.26	334,644	+0.42(+2.09%)
Jul 10, 2015	19.74	19.89	19.48	19.84	269,815	+0.32(+1.63%)
Jul 09, 2015	19.67	19.70	19.36	19.52	367,779	+0.12(+0.60%)
Jul 08, 2015	19.83	19.84	19.39	19.41	447,142	-0.55(-2.76%)
Jul 07, 2015	19.80	19.97	19.46	19.96	478,993	+0.16(+0.83%)
Jul 06, 2015	19.53	19.90	19.46	19.80	717,928	+0.11(+0.54%)
Jul 02, 2015	19.92	19.69	19.69	19.69	310,173	-0.18(-0.92%)
Jul 01, 2015	19.88	20.16	19.62	19.87	903,725	+0.14(+0.74%)
Jun 30, 2015	19.91	19.95	19.72	19.73	673,645	+0.04(+0.20%)
Jun 29, 2015	19.99	20.13	19.66	19.69	681,673	-0.50(-2.49%)
Jun 26, 2015	20.13	20.31	19.96	20.19	961,830	+0.11(+0.53%)
Jun 25, 2015	20.09	20.09	19.96	20.09	307,166	-0.01(-0.05%)
Jun 24, 2015	20.44	20.45	20.08	20.09	345,305	-0.38(-1.84%)
Jun 23, 2015	20.41	20.41	20.30	20.47	300,878	+0.05(+0.24%)
Jun 22, 2015	20.28	20.51	20.18	20.42	579,521	+0.26(+1.29%)
Jun 19, 2015	20.26	20.33	20.02	20.16	917,554	-0.03(-0.14%)
Jun 18, 2015	20.13	20.36	20.03	20.19	534,373	+0.20(+1.02%)
Jun 17, 2015	19.88	20.14	19.80	19.99	439,784	+0.12(+0.58%)
Jun 16, 2015	19.58	20.03	19.51	19.87	469,432	+0.30(+1.53%)
Jun 15, 2015	19.63	19.72	19.41	19.57	598,691	-0.25(-1.27%)
Jun 12, 2015	20.27	20.27	19.80	19.82	1,005,487	-0.47(-2.33%)
Jun 11, 2015	19.82	20.30	19.78	20.30	640,373	+0.51(+2.59%)
Jun 10, 2015	19.67	19.81	19.57	19.79	598,368	+0.14(+0.69%)
Jun 09, 2015	19.57	19.72	19.41	19.65	540,111	+0.10(+0.49%)
Jun 08, 2015	19.84	19.89	19.43	19.55	648,882	-0.30(-1.51%)
Jun 05, 2015	19.92	19.92	19.55	19.85	863,174	-0.05(-0.24%)
Jun 04, 2015	19.71	19.98	19.66	19.90	1,063,926	+0.14(+0.69%)
Jun 03, 2015	19.51	19.84	19.39	19.77	963,604	+0.39(+1.99%)
Jun 02, 2015	19.15	19.49	19.08	19.38	671,579	+0.20(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.