Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 28.38 | 28.38 | 28.38 | 28.38 | 1,193 | -0.03(-0.11%) |
Aug 29, 2019 | 28.41 | 28.41 | 28.41 | 28.41 | 241 | +0.26(+0.92%) |
Aug 28, 2019 | 28.15 | 28.15 | 28.15 | 28.15 | 238 | -0.26(-0.91%) |
Aug 27, 2019 | 28.65 | 28.75 | 28.39 | 28.41 | 17,263 | +0.02(+0.08%) |
Aug 23, 2019 | 28.39 | 28.39 | 28.39 | 0 | +0.12(+0.41%) | |
Aug 22, 2019 | 28.31 | 28.31 | 28.17 | 28.27 | 10,629 | +0.16(+0.58%) |
Aug 21, 2019 | 28.26 | 28.26 | 28.11 | 28.11 | 1,280 | +0.24(+0.86%) |
Aug 20, 2019 | 27.80 | 27.88 | 27.80 | 27.87 | 835 | -0.09(-0.33%) |
Aug 19, 2019 | 27.96 | 27.96 | 27.96 | 27.96 | 365 | +0.23(+0.85%) |
Aug 16, 2019 | 27.57 | 27.72 | 27.57 | 27.72 | 7,399 | +0.28(+1.01%) |
Aug 15, 2019 | 27.75 | 27.85 | 27.45 | 27.45 | 21,074 | -0.51(-1.82%) |
Aug 14, 2019 | 27.96 | 27.96 | 27.96 | 27.96 | 184 | -0.46(-1.60%) |
Aug 13, 2019 | 28.31 | 28.42 | 28.31 | 28.41 | 1,445 | +0.08(+0.28%) |
Aug 12, 2019 | 28.33 | 28.33 | 28.33 | 3 | +0.00(+0.00%) | |
Aug 09, 2019 | 28.32 | 28.34 | 28.31 | 28.33 | 9,548 | -0.05(-0.19%) |
Aug 08, 2019 | 28.33 | 28.39 | 28.20 | 28.39 | 18,453 | +0.29(+1.04%) |
Aug 07, 2019 | 28.19 | 28.19 | 28.08 | 28.09 | 2,462 | -0.18(-0.62%) |
Aug 06, 2019 | 28.06 | 28.31 | 28.06 | 28.27 | 2,135 | +0.16(+0.57%) |
Aug 05, 2019 | 28.41 | 28.41 | 28.08 | 28.11 | 7,756 | -0.99(-3.40%) |
Aug 02, 2019 | 29.18 | 29.18 | 29.02 | 29.10 | 1,432 | -0.45(-1.53%) |
Aug 01, 2019 | 29.55 | 29.55 | 29.55 | 29.55 | 366 | -0.15(-0.51%) |
Jul 31, 2019 | 30.17 | 30.18 | 29.68 | 29.70 | 8,801 | -0.48(-1.58%) |
Jul 30, 2019 | 30.18 | 30.18 | 30.18 | 30.18 | 258 | -0.44(-1.45%) |
Jul 29, 2019 | 30.62 | 30.62 | 30.62 | 30.62 | 409 | +0.00(+0.01%) |
Jul 26, 2019 | 30.60 | 30.62 | 30.58 | 30.62 | 954 | +0.11(+0.37%) |
Jul 25, 2019 | 30.45 | 30.51 | 30.44 | 30.51 | 4,235 | -0.03(-0.11%) |
Jul 24, 2019 | 30.61 | 30.64 | 30.15 | 30.54 | 20,081 | +0.14(+0.47%) |
Jul 23, 2019 | 30.40 | 30.40 | 30.40 | 103 | +0.00(+0.00%) | |
Jul 22, 2019 | 30.28 | 30.40 | 30.28 | 30.40 | 835 | +0.00(+0.01%) |
Jul 19, 2019 | 30.50 | 30.50 | 30.40 | 30.40 | 2,625 | +0.08(+0.27%) |
Jul 16, 2019 | 30.31 | 30.31 | 30.31 | 0 | -0.17(-0.55%) | |
Jul 15, 2019 | 30.50 | 30.50 | 30.48 | 30.48 | 1,076 | +0.07(+0.22%) |
Jul 10, 2019 | 30.41 | 30.41 | 30.41 | 0 | -0.13(-0.44%) | |
Jul 08, 2019 | 30.55 | 30.55 | 30.55 | 0 | -0.14(-0.46%) | |
Jul 05, 2019 | 30.69 | 30.69 | 30.69 | 34 | +0.00(+0.00%) | |
Jul 03, 2019 | 30.86 | 30.86 | 30.69 | 30.69 | 835 | +0.19(+0.63%) |
Jul 02, 2019 | 30.50 | 30.50 | 30.50 | 182 | +0.00(+0.00%) | |
Jul 01, 2019 | 30.50 | 30.50 | 30.50 | 156 | +0.00(+0.00%) | |
Jun 28, 2019 | 30.42 | 30.50 | 30.42 | 30.50 | 477 | +0.22(+0.72%) |
Jun 27, 2019 | 30.31 | 30.31 | 30.28 | 30.28 | 605 | +0.20(+0.66%) |
Jun 26, 2019 | 30.08 | 30.08 | 30.08 | 65 | +0.00(+0.00%) | |
Jun 25, 2019 | 30.08 | 30.08 | 30.08 | 59 | +0.00(+0.00%) | |
Jun 24, 2019 | 30.08 | 30.08 | 30.08 | 9 | +0.00(+0.00%) | |
Jun 21, 2019 | 30.08 | 30.08 | 30.08 | 30.08 | 238 | -0.10(-0.32%) |
Jun 20, 2019 | 30.18 | 30.18 | 30.18 | 30.18 | 732 | +0.17(+0.57%) |
Jun 19, 2019 | 29.99 | 30.01 | 29.99 | 30.01 | 1,384 | -0.01(-0.03%) |
Jun 18, 2019 | 30.02 | 30.02 | 30.02 | 30.02 | 472 | +0.29(+0.99%) |
Jun 17, 2019 | 29.72 | 29.72 | 29.72 | 29.72 | 510 | -0.09(-0.30%) |
Jun 14, 2019 | 29.81 | 29.86 | 29.63 | 29.81 | 6,922 | -0.26(-0.88%) |
Jun 12, 2019 | 30.08 | 30.08 | 30.08 | 0 | -0.19(-0.63%) | |
Jun 11, 2019 | 30.27 | 30.27 | 30.27 | 30.27 | 720 | +0.41(+1.36%) |
Jun 10, 2019 | 29.79 | 29.86 | 29.79 | 29.86 | 398 | +0.16(+0.53%) |
Jun 07, 2019 | 29.68 | 29.77 | 29.63 | 29.70 | 8,678 | +0.20(+0.67%) |
Jun 06, 2019 | 29.51 | 29.51 | 29.50 | 29.50 | 623 | +0.16(+0.54%) |
Jun 05, 2019 | 29.50 | 29.50 | 29.27 | 29.35 | 28,252 | +0.16(+0.53%) |
Jun 04, 2019 | 29.17 | 29.19 | 29.01 | 29.19 | 656 | +0.18(+0.60%) |