Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.9000 | 0.9200 | 0.8406 | 0.9100 | 178,649 | +0.01(+1.11%) |
Aug 30, 2023 | 0.8600 | 0.9000 | 0.8550 | 0.9000 | 150,403 | +0.04(+4.71%) |
Aug 29, 2023 | 0.8400 | 0.8882 | 0.8200 | 0.8595 | 166,383 | +0.02(+2.32%) |
Aug 28, 2023 | 0.8400 | 0.8500 | 0.8100 | 0.8400 | 110,141 | +0.00(+0.00%) |
Aug 25, 2023 | 0.8200 | 0.8500 | 0.7900 | 0.8400 | 126,289 | +0.01(+1.20%) |
Aug 24, 2023 | 0.8750 | 0.8798 | 0.8010 | 0.8300 | 149,924 | -0.03(-3.38%) |
Aug 23, 2023 | 0.7900 | 0.8600 | 0.7600 | 0.8590 | 211,158 | +0.06(+8.05%) |
Aug 22, 2023 | 0.8300 | 0.8290 | 0.7800 | 0.7950 | 187,047 | -0.03(-4.10%) |
Aug 21, 2023 | 0.8300 | 0.8500 | 0.8010 | 0.8290 | 153,940 | +0.00(+0.48%) |
Aug 18, 2023 | 0.8400 | 0.8400 | 0.8100 | 0.8250 | 200,653 | -0.03(-2.94%) |
Aug 17, 2023 | 0.8450 | 0.8599 | 0.8300 | 0.8500 | 144,638 | -0.01(-0.58%) |
Aug 16, 2023 | 0.9000 | 0.9069 | 0.8500 | 0.8550 | 230,161 | +0.02(+1.79%) |
Aug 15, 2023 | 0.9000 | 0.9336 | 0.8400 | 0.8400 | 175,282 | -0.04(-4.55%) |
Aug 14, 2023 | 0.8600 | 0.8998 | 0.8600 | 0.8800 | 81,493 | +0.01(+1.15%) |
Aug 11, 2023 | 0.8900 | 0.9050 | 0.8600 | 0.8700 | 272,636 | -0.03(-3.33%) |
Aug 10, 2023 | 0.9150 | 0.9310 | 0.8901 | 0.9000 | 123,474 | -0.01(-1.32%) |
Aug 09, 2023 | 0.9400 | 0.9800 | 0.8900 | 0.9120 | 350,422 | -0.04(-4.30%) |
Aug 08, 2023 | 1.030 | 1.030 | 0.9300 | 0.9530 | 572,131 | -0.08(-7.48%) |
Aug 07, 2023 | 1.090 | 1.090 | 1.010 | 1.030 | 363,296 | -0.03(-2.83%) |
Aug 04, 2023 | 1.070 | 1.090 | 1.030 | 1.060 | 341,510 | +0.00(+0.00%) |
Aug 03, 2023 | 1.080 | 1.080 | 1.030 | 1.060 | 347,842 | +0.00(+0.00%) |
Aug 02, 2023 | 1.120 | 1.130 | 1.050 | 1.060 | 457,634 | -0.08(-7.02%) |
Aug 01, 2023 | 1.160 | 1.160 | 1.120 | 1.140 | 402,240 | -0.03(-2.56%) |
Jul 31, 2023 | 1.100 | 1.170 | 1.070 | 1.170 | 803,499 | +0.10(+9.35%) |
Jul 28, 2023 | 1.030 | 1.100 | 1.030 | 1.070 | 222,623 | +0.05(+4.90%) |
Jul 27, 2023 | 1.090 | 1.100 | 1.020 | 1.020 | 308,355 | -0.07(-6.42%) |
Jul 26, 2023 | 1.060 | 1.100 | 1.060 | 1.090 | 236,250 | +0.02(+1.87%) |
Jul 25, 2023 | 1.110 | 1.110 | 1.060 | 1.070 | 262,307 | -0.04(-3.60%) |
Jul 24, 2023 | 1.070 | 1.130 | 1.040 | 1.110 | 383,358 | +0.04(+3.74%) |
Jul 21, 2023 | 1.090 | 1.091 | 1.050 | 1.070 | 282,632 | +0.00(+0.00%) |
Jul 20, 2023 | 1.130 | 1.130 | 1.070 | 1.070 | 291,154 | -0.07(-6.14%) |
Jul 19, 2023 | 1.090 | 1.140 | 1.070 | 1.140 | 384,399 | +0.09(+8.57%) |
Jul 18, 2023 | 1.070 | 1.080 | 1.040 | 1.050 | 398,123 | -0.01(-0.94%) |
Jul 17, 2023 | 1.090 | 1.090 | 1.050 | 1.060 | 312,701 | -0.01(-0.93%) |
Jul 14, 2023 | 1.180 | 1.180 | 1.050 | 1.070 | 604,701 | -0.10(-8.55%) |
Jul 13, 2023 | 1.160 | 1.200 | 1.140 | 1.170 | 653,439 | +0.00(+0.00%) |
Jul 12, 2023 | 1.140 | 1.180 | 1.110 | 1.170 | 453,383 | +0.06(+5.41%) |
Jul 11, 2023 | 1.160 | 1.180 | 1.100 | 1.110 | 585,306 | -0.05(-4.31%) |
Jul 10, 2023 | 1.190 | 1.190 | 1.130 | 1.160 | 383,284 | +0.01(+0.87%) |
Jul 07, 2023 | 1.130 | 1.250 | 1.100 | 1.150 | 555,040 | +0.05(+4.55%) |
Jul 06, 2023 | 1.160 | 1.170 | 1.070 | 1.100 | 454,332 | -0.08(-6.78%) |
Jul 05, 2023 | 1.070 | 1.200 | 1.070 | 1.180 | 732,574 | +0.09(+8.26%) |
Jul 03, 2023 | 1.060 | 1.110 | 1.060 | 1.090 | 244,596 | -0.01(-0.91%) |
Jun 30, 2023 | 1.050 | 1.100 | 1.030 | 1.100 | 487,784 | +0.08(+7.84%) |
Jun 29, 2023 | 1.060 | 1.080 | 1.020 | 1.020 | 387,086 | -0.07(-6.42%) |
Jun 28, 2023 | 1.060 | 1.090 | 1.024 | 1.090 | 374,859 | +0.06(+5.83%) |
Jun 27, 2023 | 1.070 | 1.090 | 1.020 | 1.030 | 289,173 | -0.02(-1.90%) |
Jun 26, 2023 | 1.100 | 1.120 | 1.050 | 1.050 | 309,808 | -0.08(-7.08%) |
Jun 23, 2023 | 1.130 | 1.139 | 1.070 | 1.130 | 549,042 | +0.00(+0.00%) |
Jun 22, 2023 | 1.040 | 1.140 | 1.030 | 1.130 | 596,034 | +0.06(+5.61%) |
Jun 21, 2023 | 1.020 | 1.070 | 0.9900 | 1.070 | 431,757 | +0.02(+1.90%) |
Jun 20, 2023 | 1.010 | 1.060 | 0.9600 | 1.050 | 526,923 | +0.04(+3.96%) |
Jun 16, 2023 | 1.060 | 1.110 | 1.010 | 1.010 | 572,578 | -0.08(-7.34%) |
Jun 15, 2023 | 1.060 | 1.120 | 1.030 | 1.090 | 728,970 | +0.05(+4.81%) |
Jun 14, 2023 | 1.090 | 1.120 | 1.020 | 1.040 | 628,147 | -0.03(-2.80%) |
Jun 13, 2023 | 1.150 | 1.150 | 1.040 | 1.070 | 569,275 | -0.04(-3.60%) |
Jun 12, 2023 | 1.110 | 1.200 | 1.100 | 1.110 | 596,389 | -0.01(-0.89%) |
Jun 09, 2023 | 1.200 | 1.200 | 1.100 | 1.120 | 606,861 | -0.06(-5.08%) |
Jun 08, 2023 | 1.060 | 1.200 | 1.020 | 1.180 | 1,147,376 | +0.18(+18.00%) |
Jun 07, 2023 | 1.120 | 1.130 | 1.000 | 1.000 | 742,968 | -0.08(-7.41%) |
Jun 06, 2023 | 1.010 | 1.110 | 1.010 | 1.080 | 908,617 | +0.09(+9.09%) |
Jun 05, 2023 | 0.9700 | 1.080 | 0.9705 | 0.9900 | 850,420 | -0.01(-1.00%) |
Jun 02, 2023 | 1.050 | 1.050 | 0.9600 | 1.000 | 420,652 | -0.02(-1.96%) |