Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 1.940 | 1.998 | 1.880 | 1.930 | 8,558 | -0.03(-1.53%) |
Aug 30, 2023 | 1.860 | 2.000 | 1.810 | 1.960 | 13,524 | +0.02(+1.03%) |
Aug 29, 2023 | 1.880 | 1.960 | 1.800 | 1.940 | 14,038 | +0.09(+4.86%) |
Aug 28, 2023 | 1.850 | 1.940 | 1.800 | 1.850 | 14,260 | -0.02(-1.07%) |
Aug 25, 2023 | 2.010 | 2.050 | 1.870 | 1.870 | 21,579 | -0.17(-8.33%) |
Aug 24, 2023 | 2.060 | 2.060 | 1.980 | 2.040 | 6,952 | -0.03(-1.45%) |
Aug 23, 2023 | 1.930 | 2.070 | 1.910 | 2.070 | 27,006 | +0.16(+8.38%) |
Aug 22, 2023 | 2.130 | 2.200 | 1.900 | 1.910 | 22,712 | -0.08(-4.02%) |
Aug 21, 2023 | 1.900 | 2.048 | 1.895 | 1.990 | 54,773 | +0.13(+6.99%) |
Aug 18, 2023 | 1.860 | 1.940 | 1.770 | 1.860 | 53,761 | -0.03(-1.59%) |
Aug 17, 2023 | 1.830 | 1.910 | 1.745 | 1.890 | 32,591 | +0.16(+9.25%) |
Aug 16, 2023 | 1.620 | 1.870 | 1.620 | 1.730 | 56,116 | +0.13(+8.12%) |
Aug 15, 2023 | 1.700 | 1.740 | 1.530 | 1.600 | 122,186 | -0.07(-4.19%) |
Aug 14, 2023 | 1.800 | 1.800 | 1.610 | 1.670 | 49,610 | -0.15(-8.40%) |
Aug 11, 2023 | 1.820 | 1.910 | 1.700 | 1.823 | 38,684 | +0.01(+0.72%) |
Aug 10, 2023 | 1.800 | 1.850 | 1.750 | 1.810 | 17,843 | +0.04(+2.26%) |
Aug 09, 2023 | 1.830 | 1.880 | 1.770 | 1.770 | 17,242 | -0.06(-3.28%) |
Aug 08, 2023 | 2.015 | 2.015 | 1.780 | 1.830 | 40,173 | -0.07(-3.68%) |
Aug 07, 2023 | 1.980 | 1.980 | 1.890 | 1.900 | 25,633 | -0.14(-6.86%) |
Aug 04, 2023 | 2.050 | 2.110 | 1.900 | 2.040 | 24,536 | -0.07(-3.32%) |
Aug 03, 2023 | 1.995 | 2.191 | 1.870 | 2.110 | 13,625 | +0.12(+6.03%) |
Aug 02, 2023 | 1.980 | 2.000 | 1.900 | 1.990 | 26,749 | +0.01(+0.51%) |
Aug 01, 2023 | 2.050 | 2.090 | 1.950 | 1.980 | 19,113 | -0.05(-2.46%) |
Jul 31, 2023 | 1.915 | 2.110 | 1.854 | 2.030 | 134,251 | +0.11(+5.73%) |
Jul 28, 2023 | 1.820 | 1.930 | 1.720 | 1.920 | 85,925 | +0.16(+9.09%) |
Jul 27, 2023 | 1.960 | 1.960 | 1.750 | 1.760 | 92,154 | -0.15(-7.85%) |
Jul 26, 2023 | 1.950 | 2.040 | 1.850 | 1.910 | 67,409 | -0.03(-1.55%) |
Jul 25, 2023 | 2.050 | 2.200 | 1.940 | 1.940 | 33,550 | -0.11(-5.37%) |
Jul 24, 2023 | 2.160 | 2.190 | 2.040 | 2.050 | 37,886 | -0.10(-4.65%) |
Jul 21, 2023 | 2.290 | 2.290 | 2.150 | 2.150 | 15,371 | -0.10(-4.44%) |
Jul 20, 2023 | 2.160 | 2.270 | 2.150 | 2.250 | 31,177 | +0.09(+4.17%) |
Jul 19, 2023 | 2.220 | 2.260 | 2.150 | 2.160 | 11,513 | -0.04(-1.82%) |
Jul 18, 2023 | 2.100 | 2.220 | 2.050 | 2.200 | 19,247 | +0.08(+3.53%) |
Jul 17, 2023 | 2.240 | 2.240 | 2.040 | 2.125 | 41,726 | -0.02(-0.70%) |
Jul 14, 2023 | 2.200 | 2.290 | 2.130 | 2.140 | 33,906 | -0.15(-6.55%) |
Jul 13, 2023 | 2.500 | 2.500 | 2.150 | 2.290 | 70,558 | +0.01(+0.44%) |
Jul 12, 2023 | 2.400 | 2.420 | 2.280 | 2.280 | 20,967 | -0.12(-5.00%) |
Jul 11, 2023 | 2.460 | 2.460 | 2.250 | 2.400 | 19,932 | +0.03(+1.27%) |
Jul 10, 2023 | 2.500 | 2.500 | 2.320 | 2.370 | 14,448 | -0.04(-1.66%) |
Jul 07, 2023 | 2.460 | 2.500 | 2.350 | 2.410 | 37,273 | -0.01(-0.41%) |
Jul 06, 2023 | 2.660 | 2.660 | 2.420 | 2.420 | 28,809 | -0.12(-4.72%) |
Jul 05, 2023 | 2.560 | 2.660 | 2.520 | 2.540 | 14,299 | -0.01(-0.39%) |
Jul 03, 2023 | 2.740 | 2.740 | 2.520 | 2.550 | 20,670 | -0.10(-3.77%) |
Jun 30, 2023 | 2.660 | 2.730 | 2.650 | 2.650 | 10,006 | -0.05(-1.85%) |
Jun 29, 2023 | 2.620 | 2.700 | 2.569 | 2.700 | 8,556 | +0.14(+5.47%) |
Jun 28, 2023 | 2.550 | 2.620 | 2.490 | 2.560 | 28,860 | +0.01(+0.39%) |
Jun 27, 2023 | 2.500 | 2.640 | 2.400 | 2.550 | 52,207 | +0.08(+3.24%) |
Jun 26, 2023 | 2.710 | 2.710 | 2.470 | 2.470 | 22,424 | -0.10(-3.89%) |
Jun 23, 2023 | 2.700 | 2.700 | 2.520 | 2.570 | 14,369 | -0.01(-0.39%) |
Jun 22, 2023 | 2.710 | 2.710 | 2.550 | 2.580 | 10,970 | -0.14(-5.15%) |
Jun 21, 2023 | 2.710 | 2.740 | 2.570 | 2.720 | 26,507 | +0.03(+1.12%) |
Jun 20, 2023 | 2.700 | 2.810 | 2.620 | 2.690 | 16,227 | -0.09(-3.24%) |
Jun 16, 2023 | 2.770 | 2.890 | 2.700 | 2.780 | 16,802 | +0.03(+1.09%) |
Jun 15, 2023 | 2.790 | 2.900 | 2.700 | 2.750 | 47,267 | -0.04(-1.43%) |
Jun 14, 2023 | 2.880 | 2.915 | 2.790 | 2.790 | 18,289 | -0.08(-2.79%) |
Jun 13, 2023 | 2.960 | 3.000 | 2.850 | 2.870 | 18,566 | -0.02(-0.69%) |
Jun 12, 2023 | 2.860 | 2.930 | 2.810 | 2.890 | 7,158 | +0.08(+2.85%) |
Jun 09, 2023 | 2.830 | 3.010 | 2.780 | 2.810 | 40,005 | -0.01(-0.35%) |
Jun 08, 2023 | 2.950 | 2.950 | 2.770 | 2.820 | 17,424 | -0.17(-5.68%) |
Jun 07, 2023 | 2.870 | 2.990 | 2.840 | 2.990 | 3,133 | +0.09(+3.10%) |
Jun 06, 2023 | 2.880 | 2.910 | 2.810 | 2.900 | 5,780 | +0.00(+0.00%) |
Jun 05, 2023 | 2.850 | 2.970 | 2.851 | 2.900 | 7,647 | -0.02(-0.68%) |
Jun 02, 2023 | 3.320 | 3.320 | 2.860 | 2.920 | 20,555 | -0.03(-1.02%) |