Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 71.78 | 71.97 | 71.78 | 71.88 | 720 | -0.27(-0.37%) |
Aug 30, 2021 | 72.06 | 72.15 | 72.03 | 72.15 | 37,450 | +0.07(+0.09%) |
Aug 27, 2021 | 71.89 | 72.08 | 71.88 | 72.08 | 974 | +0.91(+1.28%) |
Aug 26, 2021 | 71.37 | 71.37 | 71.17 | 71.17 | 1,560 | -0.32(-0.44%) |
Aug 25, 2021 | 71.38 | 71.49 | 71.28 | 71.49 | 4,664 | -0.04(-0.06%) |
Aug 24, 2021 | 71.34 | 71.53 | 71.34 | 71.53 | 556 | -0.14(-0.19%) |
Aug 23, 2021 | 71.59 | 71.79 | 71.48 | 71.67 | 789,269 | +0.64(+0.90%) |
Aug 20, 2021 | 70.77 | 71.03 | 70.70 | 71.03 | 1,330 | +0.46(+0.66%) |
Aug 19, 2021 | 70.12 | 70.75 | 70.08 | 70.57 | 7,601 | -0.83(-1.16%) |
Aug 18, 2021 | 71.76 | 71.77 | 71.39 | 71.39 | 6,443 | -0.36(-0.50%) |
Aug 17, 2021 | 71.92 | 71.98 | 71.64 | 71.75 | 8,940 | -0.39(-0.54%) |
Aug 16, 2021 | 71.94 | 72.33 | 71.92 | 72.14 | 809,221 | -0.36(-0.50%) |
Aug 13, 2021 | 72.51 | 72.59 | 72.39 | 72.50 | 486 | +0.77(+1.08%) |
Aug 10, 2021 | 71.73 | 71.73 | 71.73 | 46 | +0.04(+0.05%) | |
Aug 09, 2021 | 71.41 | 71.79 | 71.41 | 71.69 | 7,125 | -0.07(-0.10%) |
Aug 06, 2021 | 71.76 | 71.76 | 71.76 | 71.76 | 610 | -0.62(-0.86%) |
Aug 05, 2021 | 72.20 | 72.39 | 72.20 | 72.39 | 1,985 | +0.23(+0.32%) |
Aug 04, 2021 | 72.46 | 72.50 | 71.87 | 72.16 | 1,072 | +0.76(+1.07%) |
Aug 02, 2021 | 71.40 | 71.40 | 71.40 | 0 | +0.30(+0.42%) | |
Jul 30, 2021 | 71.27 | 71.27 | 71.09 | 71.09 | 280 | -0.14(-0.20%) |
Jul 29, 2021 | 71.00 | 71.34 | 71.00 | 71.24 | 15,501 | +0.72(+1.02%) |
Jul 28, 2021 | 70.52 | 70.52 | 70.52 | 70.52 | 338 | +0.35(+0.49%) |
Jul 27, 2021 | 70.17 | 70.17 | 70.17 | 70.17 | 327 | -0.26(-0.38%) |
Jul 26, 2021 | 70.26 | 70.48 | 70.09 | 70.43 | 1,480 | +0.14(+0.20%) |
Jul 23, 2021 | 70.08 | 70.29 | 70.02 | 70.29 | 1,149 | +0.51(+0.74%) |
Jul 22, 2021 | 69.67 | 69.92 | 69.61 | 69.78 | 8,684 | +0.53(+0.76%) |
Jul 21, 2021 | 68.77 | 69.25 | 68.77 | 69.25 | 1,009 | +0.91(+1.33%) |
Jul 20, 2021 | 68.29 | 68.44 | 68.16 | 68.34 | 6,514 | +0.45(+0.66%) |
Jul 19, 2021 | 67.76 | 67.89 | 67.76 | 67.89 | 440 | -1.23(-1.78%) |
Jul 16, 2021 | 69.13 | 69.13 | 69.12 | 69.12 | 638 | -0.63(-0.91%) |
Jul 13, 2021 | 69.75 | 69.75 | 69.75 | 86 | -0.14(-0.20%) | |
Jul 12, 2021 | 69.81 | 69.95 | 69.79 | 69.89 | 823 | +0.61(+0.89%) |
Jul 09, 2021 | 69.10 | 69.28 | 69.10 | 69.28 | 197 | +0.35(+0.50%) |
Jul 07, 2021 | 68.93 | 68.93 | 68.93 | 91 | +0.49(+0.71%) | |
Jul 06, 2021 | 68.21 | 68.44 | 68.21 | 68.44 | 110 | +0.19(+0.27%) |
Jul 01, 2021 | 68.26 | 68.26 | 68.26 | 8 | +0.49(+0.73%) | |
Jun 30, 2021 | 68.13 | 68.13 | 67.76 | 67.76 | 1,374 | -0.85(-1.23%) |
Jun 29, 2021 | 68.67 | 68.67 | 68.48 | 68.61 | 1,801 | +0.11(+0.17%) |
Jun 28, 2021 | 68.40 | 68.50 | 68.37 | 68.50 | 1,006 | -0.26(-0.38%) |
Jun 25, 2021 | 68.85 | 68.85 | 68.63 | 68.76 | 469 | +0.10(+0.15%) |
Jun 24, 2021 | 68.79 | 68.79 | 68.66 | 68.66 | 624 | +0.68(+1.00%) |
Jun 23, 2021 | 68.35 | 68.35 | 67.98 | 67.98 | 602 | -0.47(-0.69%) |
Jun 22, 2021 | 68.40 | 68.45 | 68.32 | 68.45 | 687 | -0.88(-1.26%) |
Jun 16, 2021 | 69.33 | 69.33 | 69.33 | 359 | -0.33(-0.47%) | |
Jun 15, 2021 | 69.76 | 69.76 | 69.46 | 69.65 | 1,133 | +0.35(+0.50%) |
Jun 11, 2021 | 69.31 | 69.31 | 69.31 | 91 | +0.36(+0.52%) | |
Jun 10, 2021 | 68.95 | 68.95 | 68.95 | 68.95 | 560 | -0.26(-0.38%) |
Jun 09, 2021 | 69.21 | 69.36 | 69.05 | 69.21 | 4,641 | +0.47(+0.68%) |
Jun 04, 2021 | 68.74 | 68.74 | 68.74 | 230 | +0.06(+0.09%) |