Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	11.14	11.14	11.07	11.07	2,262	-0.01(-0.13%)
Aug 29, 2019	11.13	11.13	11.06	11.08	86,230	+0.02(+0.21%)
Aug 28, 2019	11.08	11.08	11.02	11.06	10,269	-0.05(-0.41%)
Aug 27, 2019	11.19	11.20	11.10	11.10	3,573	+0.07(+0.61%)
Aug 26, 2019	11.06	11.11	11.03	11.04	2,013	-0.02(-0.16%)
Aug 23, 2019	11.18	11.18	11.05	11.05	1,996	-0.08(-0.72%)
Aug 22, 2019	11.11	11.20	11.11	11.13	4,818	+0.03(+0.27%)
Aug 21, 2019	11.16	11.16	11.10	11.10	2,077	+0.00(+0.00%)
Aug 20, 2019	11.10	11.10	11.10	11.10	376	+0.01(+0.07%)
Aug 19, 2019	11.08	11.16	11.08	11.10	1,659	+0.08(+0.75%)
Aug 16, 2019	10.97	11.04	10.97	11.01	3,327	+0.12(+1.10%)
Aug 15, 2019	10.91	10.94	10.89	10.89	1,960	-0.08(-0.68%)
Aug 14, 2019	11.09	11.09	10.92	10.97	12,287	-0.22(-1.95%)
Aug 13, 2019	11.25	11.25	11.16	11.19	2,590	+0.06(+0.54%)
Aug 12, 2019	11.23	11.23	11.13	11.13	8,449	-0.10(-0.90%)
Aug 09, 2019	11.23	11.25	11.19	11.23	4,126	-0.09(-0.76%)
Aug 08, 2019	11.31	11.32	11.25	11.31	1,230,590	+0.09(+0.80%)
Aug 07, 2019	11.06	11.22	11.06	11.22	2,260	+0.10(+0.88%)
Aug 06, 2019	11.11	11.13	11.11	11.13	2,242	+0.03(+0.27%)
Aug 05, 2019	11.28	11.28	11.10	11.10	2,817	-0.31(-2.74%)
Aug 02, 2019	11.40	11.42	11.39	11.41	2,675	-0.10(-0.90%)
Aug 01, 2019	11.62	11.62	11.51	11.51	3,711	-0.12(-1.03%)
Jul 31, 2019	11.70	11.70	11.63	11.63	2,445	-0.04(-0.31%)
Jul 30, 2019	11.72	11.72	11.66	11.67	4,320	-0.22(-1.83%)
Jul 29, 2019	11.83	11.89	11.80	11.89	4,955	+0.07(+0.60%)
Jul 26, 2019	11.85	11.85	11.82	11.82	1,203	-0.01(-0.09%)
Jul 25, 2019	11.83	11.83	11.83	11.83	729	-0.07(-0.57%)
Jul 24, 2019	11.87	11.89	11.87	11.89	1,793	+0.02(+0.16%)
Jul 23, 2019	11.83	11.88	11.83	11.88	1,709	+0.04(+0.34%)
Jul 22, 2019	11.85	11.85	11.84	11.84	4,209	-0.04(-0.31%)
Jul 19, 2019	11.79	11.88	11.79	11.87	5,083	+0.08(+0.70%)
Jul 18, 2019		11.79	11.79	11.79	92	+0.00(+0.00%)
Jul 17, 2019	11.79	11.79	11.79	11.79	520	-0.07(-0.57%)
Jul 16, 2019	11.86	11.86	11.86	11.86	510	-0.09(-0.75%)
Jul 15, 2019	11.91	11.95	11.91	11.95	3,275	+0.00(+0.00%)
Jul 12, 2019	11.94	11.95	11.94	11.95	668	+0.06(+0.50%)
Jul 11, 2019	11.89	11.89	11.89	11.89	819	+0.01(+0.06%)
Jul 10, 2019	11.88	11.88	11.88	11.88	473	+0.07(+0.63%)
Jul 09, 2019	11.79	11.80	11.79	11.80	1,527	-0.07(-0.56%)
Jul 08, 2019	11.87	11.88	11.87	11.87	7,469	-0.06(-0.53%)
Jul 05, 2019	11.96	11.96	11.89	11.93	2,407	-0.05(-0.41%)
Jul 03, 2019	12.00	12.00	11.98	11.98	1,605	+0.08(+0.68%)
Jul 02, 2019	11.90	11.90	11.90	11.90	752	+0.03(+0.26%)
Jul 01, 2019	11.86	11.87	11.86	11.87	707	+0.01(+0.12%)
Jun 28, 2019	11.83	11.87	11.83	11.86	8,333	+0.08(+0.64%)
Jun 27, 2019	11.81	11.84	11.78	11.78	1,656	+0.06(+0.50%)
Jun 26, 2019	11.72	11.72	11.72	11.72	677	+0.01(+0.07%)
Jun 25, 2019	11.72	11.72	11.72	11.72	665	-0.09(-0.74%)
Jun 24, 2019	11.80	11.80	11.80	11.80	4,750	-0.01(-0.08%)
Jun 21, 2019		11.81	11.81	11.81	129	+0.00(+0.00%)
Jun 20, 2019	11.77	11.81	11.77	11.81	3,337	+0.04(+0.37%)
Jun 19, 2019	11.80	11.80	11.76	11.77	4,000	+0.03(+0.29%)
Jun 18, 2019	11.75	11.75	11.67	11.74	2,377	+0.10(+0.86%)
Jun 17, 2019	11.64	11.64	11.64	11.64	821	-0.05(-0.45%)
Jun 14, 2019	11.69	11.69	11.69	11.69	672	-0.07(-0.63%)
Jun 13, 2019	11.79	11.82	11.73	11.76	7,469	-0.01(-0.13%)
Jun 12, 2019	11.78	11.78	11.78	11.78	207	-0.08(-0.65%)
Jun 11, 2019	11.85	11.85	11.85	11.85	1,449	-0.01(-0.10%)
Jun 10, 2019	11.87	11.87	11.83	11.87	4,968	+0.01(+0.07%)
Jun 07, 2019	11.83	11.86	11.83	11.86	537	+0.18(+1.54%)
Jun 06, 2019	11.68	11.68	11.68	11.68	3,072	+0.07(+0.60%)
Jun 05, 2019		11.61	11.61	11.61	115	+0.06(+0.52%)
Jun 04, 2019	11.52	11.55	11.52	11.55	2,769	+0.17(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.